Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.42 +0.17 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	24.41	24.45	24.28	24.42	72,589	+0.17(+0.70%)
Jun 24, 2024	24.33	24.51	24.25	24.25	106,465	-0.17(-0.70%)
Jun 21, 2024	24.31	24.51	24.29	24.42	73,573	+0.07(+0.29%)
Jun 20, 2024	24.43	24.60	24.31	24.35	99,275	-0.16(-0.65%)
Jun 18, 2024	24.64	24.70	24.39	24.51	154,184	-0.12(-0.49%)
Jun 17, 2024	24.64	24.65	24.51	24.63	294,828	-0.03(-0.12%)
Jun 14, 2024	24.66	24.83	24.66	24.66	97,993	+0.03(+0.12%)
Jun 13, 2024	24.68	24.70	24.62	24.63	101,740	+0.12(+0.48%)
Jun 12, 2024	24.53	24.72	24.42	24.51	142,371	+0.16(+0.65%)
Jun 11, 2024	24.23	24.37	24.17	24.35	56,592	+0.07(+0.28%)
Jun 10, 2024	24.30	24.40	24.27	24.29	77,912	-0.04(-0.16%)
Jun 07, 2024	24.24	24.44	24.24	24.33	87,821	+0.07(+0.28%)
Jun 06, 2024	24.21	24.38	24.15	24.26	112,032	+0.07(+0.28%)
Jun 05, 2024	23.88	24.20	23.83	24.19	139,724	+0.39(+1.65%)
Jun 04, 2024	23.67	23.82	23.60	23.79	94,367	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.