Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (NQ: CRON )

2.340 -0.040 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.380 2.400 2.310 2.340 807,156 -0.04(-1.68%)
Jun 14, 2024 2.420 2.450 2.360 2.380 899,723 -0.08(-3.25%)
Jun 13, 2024 2.520 2.559 2.440 2.460 1,002,328 -0.04(-1.60%)
Jun 12, 2024 2.490 2.540 2.480 2.500 899,979 +0.02(+0.81%)
Jun 11, 2024 2.460 2.500 2.460 2.480 689,588 -0.01(-0.40%)
Jun 10, 2024 2.430 2.510 2.400 2.490 826,095 +0.06(+2.47%)
Jun 07, 2024 2.460 2.505 2.430 2.430 1,051,124 -0.07(-2.80%)
Jun 06, 2024 2.540 2.565 2.480 2.500 1,120,664 -0.07(-2.72%)
Jun 05, 2024 2.510 2.580 2.480 2.570 869,475 +0.07(+2.80%)
Jun 04, 2024 2.530 2.560 2.490 2.500 637,978 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.