Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 22.29 22.33 22.00 22.18 69,853 -0.18(-0.81%)
Jun 05, 2024 22.20 22.38 21.95 22.36 74,716 +0.22(+0.99%)
Jun 04, 2024 22.02 22.26 21.96 22.14 88,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.