Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 23.15 23.47 23.10 23.38 255,800 -0.04(-0.17%)
Aug 28, 2003 23.15 23.47 22.85 23.42 253,400 +0.30(+1.30%)
Aug 27, 2003 22.99 23.36 22.89 23.12 88,600 -0.05(-0.22%)
Aug 26, 2003 22.87 23.28 22.65 23.17 145,700 +0.29(+1.27%)
Aug 25, 2003 23.20 23.33 22.87 22.88 207,000 -0.41(-1.76%)
Aug 22, 2003 23.60 23.65 23.20 23.29 240,300 -0.09(-0.38%)
Aug 21, 2003 22.92 23.58 22.92 23.38 315,200 +0.46(+2.01%)
Aug 20, 2003 22.89 23.07 22.52 22.92 127,400 +0.10(+0.44%)
Aug 19, 2003 22.57 23.00 22.43 22.82 399,900 +0.22(+0.97%)
Aug 18, 2003 21.90 22.89 21.76 22.60 305,600 +0.62(+2.82%)
Aug 15, 2003 21.86 22.11 21.82 21.98 131,000 +0.11(+0.50%)
Aug 14, 2003 22.01 22.09 21.87 21.87 132,900 -0.11(-0.50%)
Aug 13, 2003 22.08 22.08 21.76 21.98 157,900 -0.13(-0.59%)
Aug 12, 2003 21.80 22.26 21.80 22.11 281,100 +0.33(+1.52%)
Aug 11, 2003 21.55 21.91 21.41 21.78 282,400 +0.26(+1.21%)
Aug 08, 2003 21.25 21.60 21.25 21.52 339,100 +0.27(+1.27%)
Aug 07, 2003 21.34 21.38 21.10 21.25 155,000 +0.02(+0.09%)
Aug 06, 2003 21.27 21.41 21.21 21.23 149,600 -0.12(-0.56%)
Aug 05, 2003 21.41 21.52 21.26 21.35 247,000 -0.15(-0.70%)
Aug 04, 2003 21.50 21.69 21.31 21.50 244,800 -0.21(-0.97%)
Aug 01, 2003 22.20 22.21 21.60 21.71 248,127 -0.49(-2.21%)
Jul 31, 2003 21.67 22.46 21.64 22.20 573,500 +0.70(+3.26%)
Jul 30, 2003 21.35 21.70 21.24 21.50 344,700 +0.26(+1.22%)
Jul 29, 2003 21.15 21.38 20.91 21.24 334,500 +0.15(+0.71%)
Jul 28, 2003 20.92 21.19 20.78 21.09 300,000 +0.38(+1.83%)
Jul 25, 2003 20.82 20.86 20.32 20.71 290,300 +0.13(+0.63%)
Jul 24, 2003 20.65 20.90 20.54 20.58 391,900 -0.06(-0.29%)
Jul 23, 2003 20.45 20.67 20.31 20.64 360,500 +0.23(+1.13%)
Jul 22, 2003 20.18 20.48 20.18 20.41 351,500 +0.24(+1.19%)
Jul 21, 2003 20.38 20.50 20.04 20.17 279,100 -0.22(-1.08%)
Jul 18, 2003 20.17 20.44 20.10 20.39 211,900 +0.26(+1.29%)
Jul 17, 2003 20.18 20.41 20.04 20.13 182,500 -0.22(-1.08%)
Jul 16, 2003 20.37 20.45 20.16 20.35 189,800 +0.00(+0.00%)
Jul 15, 2003 20.39 20.58 20.29 20.35 319,000 -0.01(-0.05%)
Jul 14, 2003 20.05 20.55 19.96 20.36 169,800 +0.23(+1.14%)
Jul 11, 2003 20.40 20.44 20.01 20.13 126,300 -0.34(-1.66%)
Jul 10, 2003 20.29 20.47 20.09 20.47 206,500 +0.06(+0.29%)
Jul 09, 2003 20.50 20.50 20.18 20.41 144,300 -0.11(-0.54%)
Jul 08, 2003 20.37 20.55 20.14 20.52 233,100 +0.02(+0.10%)
Jul 07, 2003 20.17 20.99 20.05 20.50 191,500 +0.33(+1.64%)
Jul 03, 2003 20.39 20.40 20.10 20.17 110,200 -0.25(-1.22%)
Jul 02, 2003 20.23 20.38 20.17 20.42 238,582 +0.19(+0.94%)
Jul 01, 2003 20.21 20.25 19.87 20.23 289,500 +0.17(+0.85%)
Jun 30, 2003 20.00 20.30 19.95 20.06 376,600 +0.06(+0.30%)
Jun 27, 2003 20.35 20.50 20.00 20.00 349,193 -0.36(-1.77%)
Jun 26, 2003 19.26 20.78 19.25 20.36 510,500 -0.14(-0.68%)
Jun 25, 2003 20.21 21.19 20.07 20.50 429,000 +0.33(+1.64%)
Jun 24, 2003 20.10 20.55 20.10 20.17 248,200 -0.07(-0.35%)
Jun 23, 2003 20.20 20.46 19.90 20.24 358,300 -0.02(-0.10%)
Jun 20, 2003 20.62 20.70 20.04 20.26 588,800 -0.09(-0.44%)
Jun 19, 2003 19.65 20.89 19.65 20.35 715,000 -0.06(-0.29%)
Jun 18, 2003 20.25 20.72 20.21 20.41 285,200 +0.13(+0.64%)
Jun 17, 2003 20.41 20.71 20.08 20.28 236,700 +0.03(+0.15%)
Jun 16, 2003 20.00 20.25 20.00 20.25 220,700 +0.25(+1.25%)
Jun 13, 2003 19.95 20.15 19.90 20.00 228,400 -0.05(-0.25%)
Jun 12, 2003 19.76 20.10 19.64 20.05 605,900 +0.31(+1.57%)
Jun 11, 2003 19.63 19.77 19.49 19.74 177,500 +0.04(+0.20%)
Jun 10, 2003 19.35 19.75 19.30 19.70 310,800 +0.32(+1.65%)
Jun 09, 2003 19.46 19.69 19.24 19.38 262,600 -0.09(-0.46%)
Jun 06, 2003 19.61 19.95 19.31 19.47 191,000 -0.13(-0.66%)
Jun 05, 2003 19.17 19.65 19.17 19.60 248,600 +0.07(+0.36%)
Jun 04, 2003 19.78 20.01 19.49 19.53 469,100 -0.33(-1.66%)
Jun 03, 2003 19.41 19.99 19.35 19.86 344,300 +0.40(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.