Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 15.99 16.27 15.69 16.22 499,434 +0.09(+0.56%)
Aug 28, 2009 16.61 16.70 15.95 16.13 292,057 -0.34(-2.06%)
Aug 27, 2009 16.08 16.57 15.70 16.47 342,696 +0.27(+1.67%)
Aug 26, 2009 16.00 16.43 15.21 16.20 225,675 +0.12(+0.75%)
Aug 25, 2009 16.36 16.51 16.03 16.08 272,511 -0.16(-0.99%)
Aug 24, 2009 16.41 16.64 16.08 16.24 228,356 -0.15(-0.92%)
Aug 21, 2009 16.00 16.53 15.87 16.39 417,137 +0.61(+3.87%)
Aug 20, 2009 15.48 15.95 15.48 15.78 497,179 +0.22(+1.41%)
Aug 19, 2009 15.03 15.81 15.01 15.56 256,625 +0.32(+2.10%)
Aug 18, 2009 14.77 15.33 14.77 15.24 192,361 +0.51(+3.46%)
Aug 17, 2009 15.00 15.24 14.62 14.73 237,674 -0.57(-3.73%)
Aug 14, 2009 15.78 16.08 14.88 15.30 384,075 -0.46(-2.92%)
Aug 13, 2009 16.11 16.36 15.62 15.76 234,841 -0.27(-1.68%)
Aug 12, 2009 15.76 16.32 15.53 16.03 256,109 +0.23(+1.46%)
Aug 11, 2009 16.14 16.33 15.73 15.80 196,908 -0.34(-2.11%)
Aug 10, 2009 16.80 16.95 15.97 16.14 452,424 -0.89(-5.23%)
Aug 07, 2009 16.62 17.10 16.23 17.03 552,690 +0.61(+3.71%)
Aug 06, 2009 16.48 16.79 16.14 16.42 446,646 +0.16(+0.98%)
Aug 05, 2009 16.91 17.25 16.17 16.26 386,438 -0.53(-3.16%)
Aug 04, 2009 16.62 17.15 16.53 16.79 277,492 +0.01(+0.06%)
Aug 03, 2009 16.77 17.23 16.54 16.78 302,834 +0.17(+1.02%)
Jul 31, 2009 16.36 16.84 16.07 16.61 533,653 +0.14(+0.85%)
Jul 30, 2009 16.57 17.07 16.21 16.47 562,109 +0.08(+0.49%)
Jul 29, 2009 16.69 16.87 16.26 16.39 280,035 -0.41(-2.44%)
Jul 28, 2009 16.74 16.94 16.42 16.80 419,936 -0.12(-0.71%)
Jul 27, 2009 17.03 17.13 16.78 16.92 193,442 -0.09(-0.53%)
Jul 24, 2009 16.98 17.26 16.77 17.01 504,424 -0.19(-1.10%)
Jul 23, 2009 16.13 17.66 15.94 17.20 942,578 +0.94(+5.78%)
Jul 22, 2009 15.96 16.46 15.87 16.26 384,746 +0.19(+1.18%)
Jul 21, 2009 15.91 16.08 15.61 16.07 549,246 +0.33(+2.10%)
Jul 20, 2009 15.40 15.80 15.31 15.74 398,590 +0.41(+2.67%)
Jul 17, 2009 15.55 15.55 15.24 15.33 429,285 -0.25(-1.60%)
Jul 16, 2009 15.29 15.63 15.01 15.58 565,658 +0.21(+1.37%)
Jul 15, 2009 14.93 15.52 14.63 15.37 674,519 +0.70(+4.77%)
Jul 14, 2009 14.48 14.85 14.28 14.67 315,898 +0.22(+1.52%)
Jul 13, 2009 14.08 14.50 13.88 14.45 439,031 +0.65(+4.71%)
Jul 10, 2009 13.35 14.00 13.35 13.80 646,645 +0.37(+2.76%)
Jul 09, 2009 13.75 13.78 13.40 13.43 408,443 -0.11(-0.81%)
Jul 08, 2009 13.87 13.91 13.32 13.54 664,928 -0.30(-2.17%)
Jul 07, 2009 14.11 14.46 13.84 13.84 516,604 -0.34(-2.40%)
Jul 06, 2009 14.09 14.51 13.73 14.18 528,407 +0.00(+0.00%)
Jul 02, 2009 14.97 15.23 14.11 14.18 504,300 -1.07(-7.02%)
Jul 01, 2009 15.50 15.67 15.08 15.25 423,554 -0.09(-0.59%)
Jun 30, 2009 15.56 15.65 15.32 15.34 610,656 -0.13(-0.84%)
Jun 29, 2009 15.73 16.11 15.40 15.47 510,925 -0.15(-0.96%)
Jun 26, 2009 15.89 16.06 15.61 15.62 1,636,229 -0.38(-2.38%)
Jun 25, 2009 15.67 16.22 14.14 16.00 1,147,903 +1.94(+13.80%)
Jun 24, 2009 14.09 14.45 13.99 14.06 269,747 +0.08(+0.57%)
Jun 23, 2009 14.00 14.29 13.71 13.98 460,930 -0.01(-0.07%)
Jun 22, 2009 14.75 14.82 13.99 13.99 362,824 -0.89(-5.98%)
Jun 19, 2009 15.38 15.38 14.83 14.88 376,038 -0.05(-0.33%)
Jun 18, 2009 15.01 15.30 14.62 14.93 204,528 -0.12(-0.80%)
Jun 17, 2009 14.73 15.40 14.59 15.05 299,710 +0.22(+1.48%)
Jun 16, 2009 15.33 15.43 14.77 14.83 257,281 -0.33(-2.18%)
Jun 15, 2009 15.12 15.27 14.79 15.16 387,683 -0.22(-1.43%)
Jun 12, 2009 15.06 15.38 14.99 15.38 381,749 +0.26(+1.72%)
Jun 11, 2009 14.84 15.33 14.72 15.12 517,061 +0.37(+2.51%)
Jun 10, 2009 15.34 15.51 14.34 14.75 359,042 -0.51(-3.34%)
Jun 09, 2009 15.12 16.02 15.09 15.26 433,084 +0.17(+1.13%)
Jun 08, 2009 15.14 15.41 14.87 15.09 276,155 -0.04(-0.26%)
Jun 05, 2009 14.90 15.21 14.80 15.13 251,037 +0.38(+2.58%)
Jun 04, 2009 14.64 15.12 14.42 14.75 283,345 +0.11(+0.75%)
Jun 03, 2009 14.85 14.95 14.49 14.64 264,755 -0.35(-2.33%)
Jun 02, 2009 14.76 15.25 14.51 14.99 286,974 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.