Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.08 20.29 19.53 19.87 413,276 -0.08(-0.40%)
Aug 30, 2011 19.75 20.07 19.25 19.95 303,795 +0.04(+0.20%)
Aug 29, 2011 19.03 19.93 18.91 19.91 493,016 +1.15(+6.13%)
Aug 26, 2011 17.92 18.86 17.68 18.76 307,615 +0.66(+3.65%)
Aug 25, 2011 18.79 19.16 17.95 18.10 394,104 -0.50(-2.69%)
Aug 24, 2011 17.87 18.65 17.55 18.60 384,237 +0.70(+3.91%)
Aug 23, 2011 16.95 17.91 16.81 17.90 296,296 +1.04(+6.17%)
Aug 22, 2011 17.31 17.49 16.67 16.86 440,620 +0.02(+0.12%)
Aug 19, 2011 16.65 17.60 16.53 16.84 322,816 -0.20(-1.17%)
Aug 18, 2011 17.99 17.99 16.78 17.04 574,873 -1.61(-8.63%)
Aug 17, 2011 19.13 19.49 18.46 18.65 244,231 -0.32(-1.69%)
Aug 16, 2011 19.13 19.38 18.53 18.97 511,276 -0.41(-2.12%)
Aug 15, 2011 19.37 19.67 18.96 19.38 642,191 +0.24(+1.28%)
Aug 12, 2011 19.78 20.37 18.70 19.14 690,037 -0.41(-2.12%)
Aug 11, 2011 18.10 19.84 17.77 19.55 506,511 +1.53(+8.49%)
Aug 10, 2011 18.68 19.12 17.94 18.02 561,578 -1.33(-6.87%)
Aug 09, 2011 19.20 19.90 17.86 19.35 946,462 +0.45(+2.38%)
Aug 08, 2011 20.28 20.99 18.87 18.90 854,317 -2.13(-10.13%)
Aug 05, 2011 21.25 21.57 20.24 21.03 472,456 +0.17(+0.81%)
Aug 04, 2011 21.82 22.17 20.80 20.86 549,138 -1.35(-6.08%)
Aug 03, 2011 21.99 22.39 21.29 22.21 441,857 +0.19(+0.86%)
Aug 02, 2011 22.92 23.48 22.00 22.02 387,559 -1.17(-5.05%)
Aug 01, 2011 23.23 23.56 22.63 23.19 499,492 +0.18(+0.78%)
Jul 29, 2011 23.00 23.33 22.63 23.01 355,670 -0.37(-1.58%)
Jul 28, 2011 24.20 24.47 23.33 23.38 263,090 -0.74(-3.07%)
Jul 27, 2011 24.60 24.71 24.08 24.12 343,209 -0.64(-2.58%)
Jul 26, 2011 25.75 25.78 24.63 24.76 247,221 -0.92(-3.58%)
Jul 25, 2011 26.03 26.90 25.61 25.68 313,994 -0.64(-2.43%)
Jul 22, 2011 26.35 26.88 26.04 26.32 157,489 -0.18(-0.68%)
Jul 21, 2011 26.16 26.73 26.11 26.50 351,924 +0.40(+1.53%)
Jul 20, 2011 25.98 26.17 25.54 26.10 217,313 +0.14(+0.54%)
Jul 19, 2011 25.81 26.05 25.44 25.96 343,399 +0.21(+0.82%)
Jul 18, 2011 26.10 26.10 25.43 25.75 413,273 -0.40(-1.53%)
Jul 15, 2011 26.51 26.64 25.70 26.15 704,043 -0.30(-1.13%)
Jul 14, 2011 27.46 27.48 26.26 26.45 324,545 -0.96(-3.50%)
Jul 13, 2011 27.66 28.14 27.31 27.41 278,113 -0.02(-0.07%)
Jul 12, 2011 27.50 27.88 27.41 27.43 217,036 -0.14(-0.51%)
Jul 11, 2011 27.94 28.16 27.38 27.57 350,108 -0.94(-3.30%)
Jul 08, 2011 28.04 28.57 27.49 28.51 321,534 +0.00(+0.00%)
Jul 07, 2011 28.75 28.94 28.44 28.51 448,012 -0.16(-0.56%)
Jul 06, 2011 27.67 28.75 27.28 28.67 942,103 +1.02(+3.69%)
Jul 05, 2011 27.54 27.73 27.46 27.65 409,621 +0.08(+0.29%)
Jul 01, 2011 27.39 27.63 27.14 27.57 588,688 +0.35(+1.29%)
Jun 30, 2011 27.19 27.54 27.19 27.22 426,970 +0.03(+0.11%)
Jun 29, 2011 27.54 27.63 26.95 27.19 372,345 -0.28(-1.02%)
Jun 28, 2011 27.30 27.54 27.17 27.47 450,589 +0.23(+0.84%)
Jun 27, 2011 26.46 27.63 26.22 27.24 738,724 +0.78(+2.95%)
Jun 24, 2011 26.97 27.34 25.98 26.46 759,050 -0.29(-1.08%)
Jun 23, 2011 25.64 27.08 25.33 26.75 1,391,702 +2.75(+11.46%)
Jun 22, 2011 23.81 24.30 23.33 24.00 419,797 -0.05(-0.21%)
Jun 21, 2011 23.34 24.32 23.14 24.05 401,264 +0.95(+4.11%)
Jun 20, 2011 22.77 23.42 22.68 23.10 421,648 +0.11(+0.48%)
Jun 17, 2011 22.72 23.21 22.62 22.99 565,405 +0.52(+2.31%)
Jun 16, 2011 21.92 22.63 21.76 22.47 360,767 +0.55(+2.51%)
Jun 15, 2011 21.77 22.24 21.65 21.92 448,034 -0.20(-0.90%)
Jun 14, 2011 21.86 22.29 21.71 22.12 246,689 +0.61(+2.84%)
Jun 13, 2011 21.28 21.89 21.20 21.51 311,689 +0.36(+1.70%)
Jun 10, 2011 21.68 21.77 21.09 21.15 438,515 -0.73(-3.34%)
Jun 09, 2011 21.90 22.18 21.66 21.88 342,131 +0.08(+0.37%)
Jun 08, 2011 22.08 22.22 21.58 21.80 491,541 -0.36(-1.62%)
Jun 07, 2011 22.72 22.73 22.13 22.16 324,835 -0.29(-1.29%)
Jun 06, 2011 23.02 23.27 22.40 22.45 364,353 -0.83(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.