Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.302 6.362 6.268 6.335 370,867 +0.05(+0.75%)
Aug 30, 2010 6.342 6.422 6.288 6.288 1,584,002 -0.08(-1.26%)
Aug 27, 2010 6.335 6.389 6.282 6.369 317,226 +0.09(+1.50%)
Aug 26, 2010 6.302 6.396 6.275 6.275 135,263 -0.03(-0.43%)
Aug 25, 2010 6.282 6.382 6.282 6.302 353,449 -0.01(-0.11%)
Aug 24, 2010 6.302 6.382 6.295 6.309 230,665 -0.07(-1.05%)
Aug 23, 2010 6.422 6.469 6.322 6.376 275,390 -0.02(-0.31%)
Aug 20, 2010 6.369 6.416 6.315 6.396 180,640 +0.01(+0.21%)
Aug 19, 2010 6.510 6.543 6.376 6.382 292,018 -0.17(-2.66%)
Aug 18, 2010 6.483 6.563 6.443 6.557 81,719 +0.05(+0.72%)
Aug 17, 2010 6.490 6.530 6.429 6.510 133,956 +0.07(+1.04%)
Aug 16, 2010 6.376 6.443 6.376 6.443 108,263 +0.07(+1.05%)
Aug 13, 2010 6.503 6.516 6.376 6.376 165,149 -0.15(-2.36%)
Aug 12, 2010 6.443 6.603 6.443 6.530 152,352 +0.06(+0.93%)
Aug 11, 2010 6.490 6.610 6.456 6.469 244,997 -0.07(-1.13%)
Aug 10, 2010 6.590 6.610 6.490 6.543 107,144 -0.07(-1.11%)
Aug 09, 2010 6.590 6.624 6.543 6.617 100,299 +0.05(+0.82%)
Aug 06, 2010 6.583 6.617 6.536 6.563 162,631 -0.05(-0.81%)
Aug 05, 2010 6.657 6.711 6.617 6.617 501,851 -0.09(-1.30%)
Aug 04, 2010 6.671 6.738 6.671 6.704 168,367 +0.06(+0.91%)
Aug 03, 2010 6.697 6.697 6.630 6.644 151,593 -0.07(-1.10%)
Aug 02, 2010 6.657 6.731 6.637 6.717 261,681 +0.13(+2.04%)
Jul 30, 2010 6.603 6.738 6.570 6.583 235,183 -0.07(-1.11%)
Jul 29, 2010 6.704 6.704 6.637 6.657 134,272 -0.02(-0.30%)
Jul 28, 2010 6.671 6.704 6.650 6.677 204,588 +0.00(+0.00%)
Jul 27, 2010 6.664 6.704 6.624 6.677 206,486 +0.04(+0.61%)
Jul 26, 2010 6.597 6.664 6.550 6.637 267,960 +0.07(+1.02%)
Jul 23, 2010 6.496 6.603 6.496 6.570 192,534 +0.04(+0.62%)
Jul 22, 2010 6.483 6.536 6.456 6.530 219,637 +0.11(+1.78%)
Jul 21, 2010 6.496 6.523 6.409 6.416 144,566 -0.05(-0.73%)
Jul 20, 2010 6.396 6.469 6.376 6.463 239,367 +0.01(+0.21%)
Jul 19, 2010 6.463 6.496 6.402 6.449 175,661 +0.03(+0.42%)
Jul 16, 2010 6.456 6.476 6.382 6.422 332,059 -0.05(-0.73%)
Jul 15, 2010 6.516 6.516 6.436 6.469 110,117 -0.03(-0.41%)
Jul 14, 2010 6.476 6.536 6.456 6.496 148,838 -0.01(-0.10%)
Jul 13, 2010 6.496 6.516 6.436 6.503 311,740 +0.07(+1.15%)
Jul 12, 2010 6.436 6.530 6.369 6.429 177,467 -0.01(-0.10%)
Jul 09, 2010 6.449 6.536 6.409 6.436 138,837 +0.00(+0.00%)
Jul 08, 2010 6.516 6.516 6.369 6.436 224,870 -0.04(-0.62%)
Jul 07, 2010 6.422 6.476 6.376 6.476 318,809 +0.09(+1.36%)
Jul 06, 2010 6.516 6.523 6.369 6.389 471,736 -0.05(-0.83%)
Jul 02, 2010 6.496 6.503 6.409 6.443 160,837 +0.00(+0.00%)
Jul 01, 2010 6.496 6.496 6.376 6.443 355,108 -0.03(-0.41%)
Jun 30, 2010 6.503 6.523 6.443 6.469 398,024 -0.01(-0.21%)
Jun 29, 2010 6.550 6.583 6.463 6.483 485,235 -0.17(-2.52%)
Jun 25, 2010 6.570 6.731 6.503 6.650 9,660,711 +0.11(+1.74%)
Jun 24, 2010 6.516 6.603 6.510 6.536 458,781 +0.00(+0.00%)
Jun 23, 2010 6.516 6.597 6.503 6.536 338,061 -0.01(-0.20%)
Jun 22, 2010 6.516 6.624 6.476 6.550 512,732 +0.07(+1.03%)
Jun 21, 2010 6.483 6.536 6.436 6.483 181,708 -0.04(-0.62%)
Jun 18, 2010 6.436 6.536 6.436 6.523 152,778 +0.07(+1.14%)
Jun 17, 2010 6.530 6.530 6.436 6.449 241,384 -0.07(-1.13%)
Jun 16, 2010 6.456 6.543 6.436 6.523 177,564 +0.03(+0.52%)
Jun 15, 2010 6.409 6.490 6.382 6.490 328,551 +0.11(+1.68%)
Jun 14, 2010 6.449 6.463 6.382 6.382 295,626 -0.04(-0.63%)
Jun 11, 2010 6.342 6.429 6.342 6.422 158,528 +0.03(+0.52%)
Jun 10, 2010 6.329 6.389 6.302 6.389 196,754 +0.05(+0.85%)
Jun 09, 2010 6.416 6.422 6.309 6.335 89,605 -0.04(-0.63%)
Jun 08, 2010 6.402 6.483 6.309 6.376 380,558 +0.01(+0.11%)
Jun 07, 2010 6.456 6.516 6.349 6.369 302,984 -0.06(-0.94%)
Jun 04, 2010 6.516 6.557 6.429 6.429 187,290 -0.16(-2.44%)
Jun 03, 2010 6.516 6.644 6.436 6.590 225,877 +0.05(+0.72%)
Jun 02, 2010 6.496 6.563 6.436 6.543 330,817 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.