Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.695 8.695 8.617 8.665 770,828 +0.02(+0.22%)
Aug 30, 2012 8.684 8.710 8.632 8.647 507,111 -0.06(-0.69%)
Aug 29, 2012 8.628 8.729 8.602 8.707 520,198 +0.07(+0.78%)
Aug 27, 2012 8.617 8.654 8.568 8.639 502,960 +0.02(+0.22%)
Aug 24, 2012 8.523 8.620 8.478 8.620 557,239 +0.10(+1.23%)
Aug 23, 2012 8.557 8.602 8.418 8.515 774,733 -0.10(-1.13%)
Aug 22, 2012 8.617 8.643 8.325 8.613 558,483 -0.02(-0.26%)
Aug 21, 2012 8.647 8.654 8.605 8.635 789,801 -0.01(-0.09%)
Aug 20, 2012 8.643 8.658 8.587 8.643 671,443 +0.00(+0.00%)
Aug 17, 2012 8.643 8.643 8.606 8.643 455,274 -0.01(-0.13%)
Aug 16, 2012 8.575 8.654 8.575 8.654 429,478 +0.05(+0.61%)
Aug 15, 2012 8.560 8.602 8.560 8.602 278,798 +0.01(+0.17%)
Aug 14, 2012 8.617 8.617 8.549 8.587 405,505 -0.01(-0.13%)
Aug 13, 2012 8.519 8.598 8.489 8.598 708,562 +0.06(+0.66%)
Aug 10, 2012 8.557 8.583 8.508 8.542 303,550 -0.04(-0.48%)
Aug 09, 2012 8.519 8.590 8.489 8.583 373,995 +0.02(+0.26%)
Aug 08, 2012 8.471 8.564 8.471 8.560 378,564 +0.08(+0.97%)
Aug 07, 2012 8.553 8.605 8.467 8.478 475,992 -0.11(-1.31%)
Aug 06, 2012 8.373 8.647 8.354 8.590 728,624 +0.23(+2.78%)
Aug 03, 2012 8.437 8.514 8.339 8.358 721,492 +0.02(+0.22%)
Aug 02, 2012 8.354 8.407 8.287 8.339 525,016 -0.03(-0.40%)
Aug 01, 2012 8.527 8.564 8.373 8.373 714,789 -0.16(-1.84%)
Jul 31, 2012 8.534 8.710 8.500 8.530 935,241 -0.05(-0.61%)
Jul 30, 2012 8.504 8.617 8.504 8.583 278,230 +0.06(+0.66%)
Jul 27, 2012 8.609 8.654 8.515 8.527 532,690 -0.05(-0.61%)
Jul 26, 2012 8.583 8.613 8.497 8.579 315,196 +0.05(+0.62%)
Jul 25, 2012 8.553 8.602 8.497 8.527 264,091 +0.02(+0.22%)
Jul 24, 2012 8.568 8.598 8.448 8.508 284,246 -0.03(-0.39%)
Jul 23, 2012 8.523 8.617 8.452 8.542 321,189 -0.07(-0.78%)
Jul 20, 2012 8.609 8.650 8.598 8.609 297,029 -0.01(-0.17%)
Jul 19, 2012 8.748 8.748 8.613 8.624 305,050 -0.12(-1.33%)
Jul 18, 2012 8.714 8.748 8.688 8.740 489,758 +0.02(+0.26%)
Jul 17, 2012 8.718 8.740 8.677 8.718 802,958 +0.00(+0.04%)
Jul 16, 2012 8.662 8.748 8.639 8.714 440,166 +0.02(+0.22%)
Jul 13, 2012 8.624 8.710 8.609 8.695 449,601 +0.07(+0.87%)
Jul 12, 2012 8.545 8.624 8.474 8.620 643,448 +0.05(+0.57%)
Jul 11, 2012 8.579 8.596 8.523 8.572 654,144 +0.01(+0.13%)
Jul 10, 2012 8.560 8.575 8.542 8.560 658,842 +0.01(+0.09%)
Jul 09, 2012 8.486 8.560 8.486 8.553 491,957 +0.03(+0.40%)
Jul 06, 2012 8.508 8.575 8.486 8.519 430,065 -0.01(-0.18%)
Jul 05, 2012 8.523 8.560 8.500 8.534 424,788 -0.00(-0.04%)
Jul 03, 2012 8.448 8.557 8.440 8.538 376,226 +0.10(+1.15%)
Jul 02, 2012 8.339 8.448 8.291 8.441 578,436 +0.10(+1.21%)
Jun 29, 2012 8.459 8.467 8.238 8.339 699,417 -0.05(-0.62%)
Jun 28, 2012 8.257 8.407 8.213 8.392 918,587 +0.12(+1.40%)
Jun 27, 2012 8.103 8.279 8.103 8.276 738,928 +0.19(+2.36%)
Jun 26, 2012 8.077 8.118 8.058 8.085 253,576 +0.03(+0.37%)
Jun 25, 2012 8.122 8.130 8.055 8.055 299,744 -0.12(-1.51%)
Jun 22, 2012 8.070 8.182 8.040 8.178 591,051 +0.12(+1.53%)
Jun 21, 2012 8.103 8.122 8.028 8.055 430,911 -0.05(-0.60%)
Jun 20, 2012 8.181 8.186 8.081 8.103 354,594 -0.08(-1.01%)
Jun 19, 2012 8.036 8.221 8.013 8.186 689,405 +0.16(+2.06%)
Jun 18, 2012 7.972 8.081 7.963 8.021 560,242 +0.00(+0.05%)
Jun 15, 2012 8.036 8.130 8.010 8.017 971,981 -0.23(-2.82%)
Jun 14, 2012 8.264 8.264 8.177 8.249 1,338,667 +0.01(+0.18%)
Jun 13, 2012 8.257 8.317 8.220 8.235 459,568 -0.06(-0.68%)
Jun 12, 2012 8.073 8.294 8.073 8.291 540,044 +0.04(+0.55%)
Jun 11, 2012 8.373 8.373 8.242 8.246 549,247 -0.06(-0.68%)
Jun 08, 2012 8.238 8.306 8.205 8.302 397,319 +0.06(+0.73%)
Jun 07, 2012 8.294 8.366 8.238 8.242 596,443 +0.00(+0.05%)
Jun 06, 2012 8.197 8.242 8.193 8.238 460,118 +0.07(+0.87%)
Jun 05, 2012 8.070 8.205 8.036 8.167 560,389 +0.09(+1.16%)
Jun 04, 2012 8.100 8.160 8.036 8.073 471,687 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.