Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.040 7.110 6.910 7.070 150,485 +0.02(+0.28%)
Aug 28, 2015 6.770 7.130 6.690 7.050 138,401 +0.25(+3.68%)
Aug 27, 2015 6.860 6.910 6.650 6.800 173,687 -0.01(-0.15%)
Aug 26, 2015 6.800 6.970 6.510 6.810 324,628 +0.16(+2.41%)
Aug 25, 2015 7.250 7.250 6.630 6.650 222,087 -0.12(-1.77%)
Aug 24, 2015 6.820 7.210 6.750 6.770 219,221 -0.38(-5.31%)
Aug 21, 2015 6.850 7.250 6.810 7.150 280,102 +0.13(+1.85%)
Aug 20, 2015 7.040 7.080 7.020 7.020 125,408 -0.11(-1.54%)
Aug 19, 2015 7.250 7.250 7.125 7.130 78,010 -0.16(-2.19%)
Aug 18, 2015 7.390 7.390 7.180 7.290 100,318 -0.06(-0.82%)
Aug 17, 2015 7.230 7.410 7.210 7.350 74,478 +0.06(+0.82%)
Aug 14, 2015 7.260 7.350 7.130 7.290 115,806 +0.02(+0.28%)
Aug 13, 2015 7.220 7.510 7.150 7.270 248,670 +0.03(+0.41%)
Aug 12, 2015 7.200 7.250 7.100 7.240 147,956 +0.02(+0.28%)
Aug 11, 2015 7.250 7.300 7.130 7.220 127,712 -0.06(-0.82%)
Aug 10, 2015 7.190 7.380 7.090 7.280 188,794 +0.17(+2.39%)
Aug 07, 2015 7.020 7.120 6.990 7.110 172,989 +0.04(+0.57%)
Aug 06, 2015 7.000 7.140 6.960 7.070 182,749 +0.12(+1.73%)
Aug 05, 2015 6.910 7.090 6.870 6.950 186,489 +0.09(+1.31%)
Aug 04, 2015 6.870 6.870 6.720 6.860 234,053 +0.02(+0.29%)
Aug 03, 2015 7.000 7.000 6.755 6.840 245,566 -0.16(-2.29%)
Jul 31, 2015 7.100 7.670 6.960 7.000 479,144 +0.01(+0.14%)
Jul 30, 2015 6.950 7.070 6.950 6.990 201,973 -0.01(-0.14%)
Jul 29, 2015 7.070 7.160 7.000 7.000 80,803 -0.14(-1.96%)
Jul 28, 2015 7.080 7.250 6.970 7.140 90,684 +0.11(+1.56%)
Jul 27, 2015 7.220 7.300 7.000 7.030 93,714 -0.26(-3.57%)
Jul 24, 2015 6.850 7.520 6.820 7.290 569,545 +0.42(+6.11%)
Jul 23, 2015 6.990 7.230 6.850 6.870 232,453 -0.08(-1.15%)
Jul 22, 2015 7.090 7.150 6.900 6.950 363,262 -0.15(-2.11%)
Jul 21, 2015 7.200 7.280 7.100 7.100 255,887 -0.11(-1.53%)
Jul 20, 2015 7.480 7.580 7.190 7.210 174,566 -0.28(-3.74%)
Jul 17, 2015 7.880 7.900 7.480 7.490 303,420 -0.39(-4.95%)
Jul 16, 2015 7.890 8.030 7.860 7.880 56,557 +0.01(+0.13%)
Jul 15, 2015 8.120 8.120 7.860 7.870 65,785 -0.28(-3.44%)
Jul 14, 2015 8.170 8.240 8.080 8.150 83,299 -0.01(-0.12%)
Jul 13, 2015 8.060 8.280 8.060 8.160 84,272 +0.12(+1.49%)
Jul 10, 2015 7.880 8.090 7.870 8.040 94,416 +0.24(+3.08%)
Jul 09, 2015 7.890 7.990 7.800 7.800 118,566 +0.00(+0.00%)
Jul 08, 2015 7.920 7.950 7.800 7.800 146,187 -0.16(-2.01%)
Jul 07, 2015 8.160 8.160 7.830 7.960 149,771 -0.22(-2.69%)
Jul 06, 2015 7.890 8.180 7.890 8.180 132,169 +0.13(+1.61%)
Jul 02, 2015 7.950 8.050 8.050 8.050 156,000 +0.11(+1.39%)
Jul 01, 2015 8.130 8.160 7.900 7.940 137,067 -0.11(-1.37%)
Jun 30, 2015 8.040 8.130 7.940 8.050 118,256 +0.05(+0.63%)
Jun 29, 2015 8.050 8.210 7.960 8.000 147,109 -0.11(-1.36%)
Jun 26, 2015 8.180 8.260 8.010 8.110 222,620 -0.07(-0.86%)
Jun 25, 2015 8.590 8.590 8.150 8.180 165,515 -0.38(-4.44%)
Jun 24, 2015 8.550 8.570 8.500 8.560 104,789 +0.01(+0.12%)
Jun 23, 2015 8.660 8.710 8.500 8.550 78,570 -0.11(-1.27%)
Jun 22, 2015 8.740 8.740 8.580 8.660 124,347 +0.00(+0.00%)
Jun 19, 2015 8.890 8.890 8.650 8.660 175,103 -0.26(-2.91%)
Jun 18, 2015 8.800 9.000 8.760 8.920 136,705 +0.19(+2.18%)
Jun 17, 2015 8.880 8.975 8.730 8.730 259,834 -0.12(-1.36%)
Jun 16, 2015 8.770 8.980 8.770 8.850 227,360 +0.03(+0.34%)
Jun 15, 2015 8.680 8.840 8.620 8.820 199,299 -0.04(-0.45%)
Jun 12, 2015 8.700 8.880 8.640 8.860 141,852 +0.10(+1.14%)
Jun 11, 2015 8.770 8.805 8.560 8.760 177,180 -0.03(-0.34%)
Jun 10, 2015 8.630 8.880 8.560 8.790 273,808 +0.24(+2.81%)
Jun 09, 2015 8.670 8.670 8.410 8.550 202,302 -0.09(-1.04%)
Jun 08, 2015 8.680 8.760 8.450 8.640 249,690 -0.10(-1.14%)
Jun 05, 2015 8.660 8.790 8.540 8.740 182,269 +0.08(+0.92%)
Jun 04, 2015 9.060 9.160 8.640 8.660 200,220 -0.48(-5.25%)
Jun 03, 2015 9.000 9.140 9.000 9.140 380,825 +0.19(+2.12%)
Jun 02, 2015 8.860 9.030 8.850 8.950 420,917 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.