Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.230 2.230 2.180 2.190 32,638 +0.01(+0.46%)
Aug 28, 2015 2.180 2.250 2.100 2.180 73,753 -0.01(-0.46%)
Aug 27, 2015 2.190 2.270 2.110 2.190 93,830 +0.01(+0.46%)
Aug 26, 2015 2.180 2.210 2.060 2.180 42,187 +0.00(+0.00%)
Aug 25, 2015 2.220 2.220 2.110 2.180 49,355 +0.02(+0.93%)
Aug 24, 2015 2.210 2.230 2.010 2.160 95,501 -0.09(-4.00%)
Aug 21, 2015 2.610 2.610 2.110 2.250 214,360 -0.39(-14.77%)
Aug 20, 2015 2.690 2.710 2.610 2.640 25,202 -0.01(-0.38%)
Aug 19, 2015 2.720 2.770 2.650 2.650 85,672 -0.10(-3.64%)
Aug 18, 2015 2.820 2.840 2.720 2.750 31,846 -0.15(-5.17%)
Aug 17, 2015 2.790 2.920 2.760 2.900 25,734 +0.17(+6.23%)
Aug 14, 2015 2.700 2.790 2.670 2.730 11,585 +0.00(+0.00%)
Aug 13, 2015 2.860 2.870 2.730 2.730 17,075 -0.14(-4.88%)
Aug 12, 2015 2.820 2.950 2.690 2.870 45,584 +0.11(+3.99%)
Aug 11, 2015 2.920 2.920 2.660 2.760 72,565 -0.15(-5.15%)
Aug 10, 2015 3.300 3.300 2.850 2.910 51,694 -0.18(-5.81%)
Aug 07, 2015 2.900 3.090 2.860 3.089 57,098 +0.20(+6.90%)
Aug 06, 2015 2.960 2.990 2.880 2.890 34,264 -0.06(-2.04%)
Aug 05, 2015 2.960 3.040 2.900 2.950 16,073 +0.00(+0.00%)
Aug 04, 2015 3.020 3.143 2.910 2.950 58,884 -0.11(-3.59%)
Aug 03, 2015 3.170 3.170 2.910 3.060 31,854 -0.11(-3.47%)
Jul 31, 2015 3.150 3.190 3.070 3.170 32,323 +0.01(+0.32%)
Jul 30, 2015 3.000 3.227 3.000 3.160 65,462 +0.16(+5.33%)
Jul 29, 2015 2.974 3.020 2.960 3.000 54,281 +0.05(+1.69%)
Jul 28, 2015 3.020 3.020 2.920 2.950 42,455 -0.04(-1.34%)
Jul 27, 2015 3.080 3.100 2.950 2.990 52,500 -0.10(-3.24%)
Jul 24, 2015 3.100 3.190 3.078 3.090 32,743 -0.01(-0.32%)
Jul 23, 2015 3.110 3.200 3.080 3.100 20,327 -0.03(-0.96%)
Jul 22, 2015 3.180 3.280 3.120 3.130 42,887 -0.10(-3.10%)
Jul 21, 2015 3.230 3.280 3.196 3.230 19,089 -0.03(-0.92%)
Jul 20, 2015 3.330 3.330 3.150 3.260 34,605 -0.03(-0.91%)
Jul 17, 2015 3.180 3.336 3.160 3.290 40,290 +0.14(+4.44%)
Jul 16, 2015 3.170 3.290 3.120 3.150 28,114 -0.05(-1.53%)
Jul 15, 2015 3.260 3.279 3.133 3.199 37,527 -0.06(-1.87%)
Jul 14, 2015 3.320 3.470 3.250 3.260 24,822 -0.09(-2.69%)
Jul 13, 2015 3.400 3.427 3.324 3.350 27,283 +0.02(+0.75%)
Jul 10, 2015 3.380 3.545 3.300 3.325 55,765 +0.03(+0.76%)
Jul 09, 2015 3.300 3.370 3.241 3.300 73,011 +0.19(+6.11%)
Jul 08, 2015 3.200 3.200 3.074 3.110 72,960 -0.19(-5.76%)
Jul 07, 2015 3.620 3.620 3.210 3.300 207,838 -0.36(-9.84%)
Jul 06, 2015 3.670 3.710 3.570 3.660 42,465 -0.03(-0.81%)
Jul 02, 2015 3.760 3.690 3.690 3.690 52,800 -0.15(-3.91%)
Jul 01, 2015 3.850 3.880 3.650 3.840 33,386 -0.01(-0.26%)
Jun 30, 2015 3.790 3.880 3.780 3.850 15,502 +0.05(+1.32%)
Jun 29, 2015 3.910 3.910 3.800 3.800 87,793 -0.18(-4.52%)
Jun 26, 2015 4.050 4.060 3.850 3.980 92,315 -0.08(-1.97%)
Jun 25, 2015 4.080 4.209 4.040 4.060 30,887 -0.06(-1.46%)
Jun 24, 2015 4.070 4.200 4.050 4.120 36,071 +0.00(+0.00%)
Jun 23, 2015 4.020 4.200 4.020 4.120 56,715 +0.07(+1.73%)
Jun 22, 2015 4.200 4.200 4.010 4.050 34,411 -0.17(-4.03%)
Jun 19, 2015 4.290 4.290 3.810 4.220 130,792 -0.03(-0.71%)
Jun 18, 2015 4.270 4.330 4.240 4.250 33,034 -0.06(-1.39%)
Jun 17, 2015 4.300 4.330 4.220 4.310 45,736 +0.00(+0.00%)
Jun 16, 2015 4.464 4.500 4.210 4.310 70,534 -0.14(-3.15%)
Jun 15, 2015 4.536 4.619 4.450 4.450 45,725 -0.13(-2.84%)
Jun 12, 2015 4.500 4.800 4.454 4.580 104,510 +0.10(+2.23%)
Jun 11, 2015 4.490 4.510 4.420 4.480 24,260 +0.01(+0.22%)
Jun 10, 2015 4.530 4.650 4.430 4.470 25,682 -0.05(-1.11%)
Jun 09, 2015 4.470 4.540 4.470 4.520 12,483 +0.03(+0.67%)
Jun 08, 2015 4.590 4.590 4.480 4.490 12,010 -0.10(-2.18%)
Jun 05, 2015 4.590 4.670 4.480 4.590 36,362 -0.03(-0.65%)
Jun 04, 2015 4.660 4.660 4.380 4.620 15,891 -0.05(-1.07%)
Jun 03, 2015 4.530 4.700 4.470 4.670 61,982 +0.16(+3.55%)
Jun 02, 2015 4.400 4.540 4.350 4.510 33,328 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.