Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.98 14.98 14.70 14.70 0 -0.30(-2.00%)
Aug 29, 2013 14.99 15.14 14.75 15.00 0 +0.29(+1.97%)
Aug 28, 2013 14.68 14.85 14.68 14.71 0 -0.02(-0.14%)
Aug 27, 2013 15.04 15.04 14.56 14.73 0 -0.37(-2.45%)
Aug 26, 2013 15.00 15.10 15.00 15.10 0 +0.23(+1.55%)
Aug 23, 2013 15.15 15.15 14.81 14.87 0 -0.33(-2.17%)
Aug 22, 2013 15.12 15.20 14.78 15.20 0 +0.34(+2.29%)
Aug 21, 2013 15.21 15.21 14.80 14.86 0 -0.34(-2.24%)
Aug 20, 2013 15.23 15.30 15.00 15.20 0 -0.10(-0.65%)
Aug 19, 2013 15.05 15.51 15.05 15.30 0 +0.41(+2.75%)
Aug 16, 2013 14.88 14.90 14.85 14.89 0 +0.09(+0.61%)
Aug 15, 2013 14.85 14.95 14.80 14.80 24,936 -0.10(-0.67%)
Aug 14, 2013 14.82 15.06 14.82 14.90 0 +0.17(+1.15%)
Aug 13, 2013 14.86 15.16 14.65 14.73 48,684 -0.27(-1.80%)
Aug 12, 2013 15.01 15.10 14.76 15.00 37,677 -0.17(-1.12%)
Aug 09, 2013 15.29 15.44 15.00 15.17 12,660 -0.13(-0.85%)
Aug 08, 2013 15.29 15.33 15.11 15.30 7,622 +0.22(+1.46%)
Aug 07, 2013 15.06 15.38 15.04 15.08 9,129 +0.07(+0.47%)
Aug 06, 2013 15.32 15.32 15.00 15.01 29,103 -0.34(-2.21%)
Aug 05, 2013 15.50 15.64 15.10 15.35 27,881 -0.15(-0.97%)
Aug 02, 2013 15.41 15.50 15.06 15.50 2,300 +0.19(+1.24%)
Aug 01, 2013 15.34 15.34 15.31 15.31 1,256 +0.02(+0.13%)
Jul 31, 2013 15.56 15.56 14.90 15.29 0 -0.26(-1.67%)
Jul 30, 2013 15.03 15.60 14.99 15.55 0 +0.55(+3.67%)
Jul 29, 2013 15.24 15.25 15.00 15.00 0 -0.14(-0.92%)
Jul 26, 2013 14.95 15.20 14.94 15.14 0 +0.15(+1.00%)
Jul 25, 2013 15.03 15.03 14.90 14.99 0 +0.12(+0.81%)
Jul 24, 2013 14.87 15.19 14.87 14.87 0 +0.06(+0.41%)
Jul 23, 2013 14.76 15.05 14.76 14.81 0 +0.06(+0.41%)
Jul 22, 2013 14.86 15.24 14.64 14.75 0 -0.10(-0.67%)
Jul 19, 2013 15.19 15.19 14.85 14.85 0 -0.30(-1.98%)
Jul 18, 2013 15.15 15.20 15.02 15.15 0 +0.10(+0.66%)
Jul 17, 2013 15.17 15.20 15.01 15.05 20,555 -0.14(-0.92%)
Jul 16, 2013 15.05 15.19 15.01 15.19 0 +0.14(+0.93%)
Jul 15, 2013 15.08 15.10 15.02 15.05 0 -0.04(-0.27%)
Jul 12, 2013 15.00 15.10 15.00 15.09 0 -0.05(-0.33%)
Jul 11, 2013 15.10 15.19 15.10 15.14 0 -0.01(-0.07%)
Jul 10, 2013 15.19 15.19 14.96 15.15 0 -0.02(-0.13%)
Jul 09, 2013 15.01 15.40 15.02 15.17 0 +0.12(+0.80%)
Jul 08, 2013 15.19 15.20 14.83 15.05 0 -0.15(-0.99%)
Jul 05, 2013 15.11 15.20 14.88 15.20 0 +0.11(+0.73%)
Jul 03, 2013 14.85 15.41 14.85 15.09 0 +0.13(+0.87%)
Jul 02, 2013 15.18 15.20 14.96 14.96 0 +0.03(+0.20%)
Jul 01, 2013 15.09 15.19 14.90 14.93 0 -0.16(-1.06%)
Jun 28, 2013 15.15 15.34 15.00 15.09 61,921 +0.03(+0.22%)
Jun 26, 2013 15.13 15.20 15.06 15.06 0 -0.13(-0.87%)
Jun 25, 2013 15.09 15.20 14.73 15.19 0 +0.01(+0.07%)
Jun 24, 2013 15.03 15.19 14.95 15.18 0 +0.04(+0.26%)
Jun 21, 2013 15.09 15.19 15.00 15.14 12,910 +0.14(+0.93%)
Jun 20, 2013 14.92 15.20 14.82 15.00 0 +0.05(+0.33%)
Jun 19, 2013 15.21 15.49 14.95 14.95 0 -0.16(-1.06%)
Jun 18, 2013 15.21 15.60 15.11 15.11 49,631 -0.53(-3.39%)
Jun 17, 2013 14.95 15.64 14.95 15.64 0 +0.71(+4.79%)
Jun 14, 2013 14.80 14.99 14.80 14.93 0 -0.06(-0.39%)
Jun 13, 2013 14.94 15.00 14.80 14.98 6,154 +0.15(+1.03%)
Jun 12, 2013 15.00 15.10 14.82 14.83 62,310 -0.17(-1.13%)
Jun 11, 2013 14.91 15.04 14.91 15.00 19,452 +0.14(+0.94%)
Jun 10, 2013 15.17 15.20 14.85 14.86 0 -0.21(-1.39%)
Jun 07, 2013 15.17 15.20 15.07 15.07 0 +0.02(+0.13%)
Jun 06, 2013 15.07 15.08 15.00 15.05 0 -0.10(-0.66%)
Jun 05, 2013 15.00 15.20 15.00 15.15 0 +0.03(+0.20%)
Jun 04, 2013 15.25 15.25 14.83 15.12 0 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.