Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.975 8.975 8.975 0 -0.03(-0.29%)
Aug 30, 2018 9.027 9.027 8.914 9.002 12,821 +0.02(+0.26%)
Aug 29, 2018 8.930 9.019 8.922 8.978 6,050 +0.04(+0.45%)
Aug 28, 2018 8.914 9.019 8.914 8.938 8,528 -0.08(-0.90%)
Aug 27, 2018 8.914 9.019 8.914 9.019 10,754 +0.09(+0.99%)
Aug 24, 2018 8.922 9.002 8.922 8.930 15,853 -0.01(-0.09%)
Aug 23, 2018 8.897 9.002 8.897 8.938 12,991 -0.00(-0.00%)
Aug 22, 2018 9.027 9.146 8.889 8.938 43,357 -0.20(-2.20%)
Aug 21, 2018 8.936 9.139 8.936 9.139 48,622 +0.18(+2.00%)
Aug 20, 2018 8.847 8.959 8.823 8.959 38,619 +0.17(+1.91%)
Aug 17, 2018 8.807 8.807 8.759 8.791 22,231 +0.00(+0.05%)
Aug 16, 2018 8.759 8.847 8.759 8.787 38,617 +0.09(+1.06%)
Aug 15, 2018 8.743 8.759 8.688 8.695 22,919 -0.05(-0.55%)
Aug 14, 2018 8.687 8.839 8.681 8.743 10,447 +0.07(+0.83%)
Aug 13, 2018 8.727 8.759 8.647 8.671 23,964 -0.06(-0.69%)
Aug 10, 2018 8.887 8.912 8.623 8.731 25,228 -0.09(-1.04%)
Aug 09, 2018 8.847 8.920 8.823 8.823 7,558 -0.02(-0.27%)
Aug 08, 2018 8.976 8.996 8.807 8.847 9,101 -0.19(-2.13%)
Aug 07, 2018 8.783 9.088 8.759 9.040 40,056 +0.34(+3.96%)
Aug 06, 2018 8.511 8.793 8.511 8.695 15,054 +0.15(+1.78%)
Aug 03, 2018 8.487 8.615 8.463 8.543 17,110 +0.02(+0.18%)
Aug 02, 2018 8.631 8.656 8.412 8.528 25,528 -0.10(-1.19%)
Aug 01, 2018 8.727 8.813 8.631 8.631 20,336 -0.10(-1.15%)
Jul 31, 2018 8.807 8.807 8.727 8.731 20,031 -0.08(-0.86%)
Jul 30, 2018 8.992 9.005 8.799 8.807 33,915 -0.22(-2.48%)
Jul 27, 2018 9.056 9.128 9.032 9.032 7,243 +0.03(+0.36%)
Jul 26, 2018 9.073 9.000 9.000 16,354 -0.07(-0.79%)
Jul 25, 2018 9.008 9.085 8.993 9.072 36,682 +0.02(+0.27%)
Jul 24, 2018 8.968 9.076 8.968 9.048 25,831 +0.05(+0.56%)
Jul 23, 2018 9.000 9.048 8.968 8.997 21,820 -0.00(-0.03%)
Jul 20, 2018 8.975 9.128 8.944 9.000 19,416 +0.02(+0.18%)
Jul 19, 2018 8.936 9.067 8.928 8.984 14,772 -0.02(-0.27%)
Jul 18, 2018 9.040 9.127 8.737 9.008 19,278 -0.03(-0.29%)
Jul 17, 2018 8.893 9.034 8.869 9.034 57,484 +0.16(+1.86%)
Jul 16, 2018 8.916 8.916 8.849 8.869 45,831 +0.02(+0.18%)
Jul 13, 2018 8.845 8.932 8.813 8.853 36,164 +0.04(+0.45%)
Jul 12, 2018 8.813 8.845 8.753 8.813 30,510 +0.03(+0.32%)
Jul 11, 2018 8.693 8.813 8.615 8.785 36,365 +0.16(+1.91%)
Jul 10, 2018 8.527 8.702 8.527 8.620 29,594 +0.09(+1.09%)
Jul 09, 2018 8.424 8.535 8.424 8.527 21,218 +0.10(+1.13%)
Jul 06, 2018 8.417 8.480 8.416 8.432 21,681 +0.02(+0.19%)
Jul 05, 2018 8.472 8.472 8.368 8.416 13,862 -0.06(-0.66%)
Jul 03, 2018 8.472 8.472 8.472 0 +0.00(+0.00%)
Jul 02, 2018 8.369 8.488 8.318 8.472 10,933 +0.09(+1.04%)
Jun 29, 2018 8.392 8.416 8.376 8.385 9,207 +0.04(+0.43%)
Jun 28, 2018 8.345 8.378 8.337 8.349 15,326 +0.01(+0.15%)
Jun 27, 2018 8.337 8.369 8.291 8.337 24,354 +0.00(+0.00%)
Jun 26, 2018 8.377 8.202 8.337 21,346 +0.09(+1.06%)
Jun 25, 2018 8.385 8.385 8.207 8.250 75,563 -0.11(-1.33%)
Jun 22, 2018 8.416 8.416 8.416 8.361 14,893 +0.02(+0.29%)
Jun 21, 2018 8.353 8.408 8.329 8.337 12,519 -0.07(-0.89%)
Jun 20, 2018 8.400 8.416 8.329 8.412 7,301 +0.06(+0.71%)
Jun 19, 2018 8.329 8.353 8.275 8.353 9,846 +0.00(+0.05%)
Jun 18, 2018 8.325 8.349 8.279 8.349 21,388 +0.03(+0.31%)
Jun 15, 2018 8.325 8.282 8.323 15,013 +0.04(+0.49%)
Jun 14, 2018 8.282 8.302 8.254 8.282 41,964 -0.02(-0.24%)
Jun 13, 2018 8.197 8.302 8.184 8.302 10,832 +0.10(+1.25%)
Jun 12, 2018 8.262 8.262 8.184 8.199 18,328 -0.02(-0.29%)
Jun 11, 2018 8.262 8.262 8.215 8.223 30,571 +0.00(+0.00%)
Jun 08, 2018 8.114 8.238 8.114 8.223 11,360 +0.02(+0.29%)
Jun 07, 2018 8.231 8.239 8.089 8.199 38,113 -0.02(-0.24%)
Jun 06, 2018 8.160 8.225 8.132 8.219 35,044 +0.02(+0.21%)
Jun 05, 2018 8.083 8.202 8.042 8.202 15,970 +0.14(+1.74%)
Jun 04, 2018 8.073 8.073 8.027 8.062 13,061 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.