Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.550 8.750 8.380 8.550 201,853 +0.05(+0.59%)
Aug 30, 2017 8.360 8.880 8.350 8.500 376,092 +0.15(+1.80%)
Aug 29, 2017 8.340 8.430 8.145 8.350 89,109 -0.01(-0.12%)
Aug 28, 2017 8.370 8.450 8.140 8.360 159,276 -0.01(-0.12%)
Aug 25, 2017 8.380 8.490 8.180 8.370 130,578 +0.00(+0.00%)
Aug 24, 2017 7.830 8.480 7.830 8.370 181,279 +0.60(+7.72%)
Aug 23, 2017 7.610 8.030 7.580 7.770 213,346 +0.10(+1.30%)
Aug 22, 2017 7.490 7.890 7.480 7.670 219,234 +0.18(+2.40%)
Aug 21, 2017 7.650 7.810 7.380 7.490 126,826 -0.14(-1.83%)
Aug 18, 2017 7.520 7.760 7.440 7.630 106,567 +0.01(+0.13%)
Aug 17, 2017 7.610 8.030 7.500 7.620 141,870 -0.05(-0.65%)
Aug 16, 2017 7.890 8.440 7.560 7.670 191,438 -0.28(-3.52%)
Aug 15, 2017 7.670 7.970 7.550 7.950 105,854 +0.22(+2.85%)
Aug 14, 2017 7.480 7.850 7.310 7.730 194,268 +0.31(+4.18%)
Aug 11, 2017 7.400 7.700 7.350 7.420 70,903 +0.00(+0.00%)
Aug 10, 2017 7.450 7.517 7.241 7.420 110,712 -0.04(-0.54%)
Aug 09, 2017 7.600 7.814 7.380 7.460 97,618 -0.15(-1.97%)
Aug 08, 2017 7.800 7.985 7.480 7.610 117,258 -0.17(-2.19%)
Aug 07, 2017 7.900 8.295 7.740 7.780 127,070 -0.03(-0.38%)
Aug 04, 2017 7.350 8.160 7.290 7.810 283,087 -0.09(-1.14%)
Aug 03, 2017 7.970 7.998 7.699 7.900 120,175 -0.08(-1.00%)
Aug 02, 2017 8.070 8.170 7.470 7.980 100,189 -0.04(-0.50%)
Aug 01, 2017 8.330 8.330 7.900 8.020 142,960 -0.31(-3.72%)
Jul 31, 2017 8.610 8.820 8.210 8.330 77,497 -0.28(-3.25%)
Jul 28, 2017 8.420 8.710 8.320 8.610 101,923 +0.22(+2.62%)
Jul 27, 2017 8.710 8.775 8.220 8.390 214,011 -0.31(-3.56%)
Jul 26, 2017 8.750 8.910 8.590 8.700 73,373 -0.02(-0.23%)
Jul 25, 2017 8.960 9.050 8.600 8.720 92,707 -0.17(-1.91%)
Jul 24, 2017 8.880 8.980 8.690 8.890 87,850 +0.02(+0.23%)
Jul 21, 2017 9.140 9.140 8.790 8.870 104,904 -0.16(-1.77%)
Jul 20, 2017 8.990 9.150 8.990 9.030 101,792 +0.08(+0.89%)
Jul 19, 2017 9.130 9.260 8.500 8.950 106,308 -0.17(-1.86%)
Jul 18, 2017 8.920 9.340 8.660 9.120 185,841 +0.23(+2.59%)
Jul 17, 2017 9.160 9.290 8.830 8.890 113,084 -0.28(-3.05%)
Jul 14, 2017 8.910 9.570 8.710 9.170 209,308 +0.23(+2.57%)
Jul 13, 2017 9.160 9.190 8.800 8.940 159,082 -0.23(-2.51%)
Jul 12, 2017 8.750 9.220 8.450 9.170 263,203 +0.46(+5.28%)
Jul 11, 2017 9.000 9.500 8.520 8.710 322,397 -0.27(-3.01%)
Jul 10, 2017 8.900 9.510 8.460 8.980 356,994 +0.12(+1.35%)
Jul 07, 2017 9.240 9.280 8.610 8.860 263,753 -0.04(-0.45%)
Jul 06, 2017 8.000 9.100 7.981 8.900 703,567 +0.95(+11.95%)
Jul 05, 2017 7.870 8.050 7.679 7.950 134,649 +0.08(+1.02%)
Jul 03, 2017 7.450 7.910 7.420 7.870 96,508 +0.41(+5.50%)
Jun 30, 2017 7.640 7.860 7.380 7.460 415,637 -0.18(-2.36%)
Jun 29, 2017 7.420 7.740 7.365 7.640 186,383 +0.23(+3.10%)
Jun 28, 2017 7.140 7.430 7.010 7.410 76,518 +0.29(+4.07%)
Jun 27, 2017 7.310 7.450 6.970 7.120 209,517 -0.18(-2.47%)
Jun 26, 2017 7.390 7.680 7.210 7.300 264,767 -0.08(-1.08%)
Jun 23, 2017 7.540 7.670 7.150 7.380 2,382,548 -0.15(-1.99%)
Jun 22, 2017 7.390 8.150 7.390 7.530 310,726 +0.15(+2.03%)
Jun 21, 2017 7.240 7.660 7.170 7.380 177,661 +0.18(+2.50%)
Jun 20, 2017 7.490 7.490 6.950 7.200 162,381 -0.27(-3.61%)
Jun 19, 2017 7.520 7.685 7.370 7.470 206,227 -0.03(-0.40%)
Jun 16, 2017 7.260 7.570 7.160 7.500 188,016 +0.27(+3.73%)
Jun 15, 2017 7.140 7.480 7.120 7.230 177,520 +0.03(+0.42%)
Jun 14, 2017 7.040 7.350 7.000 7.200 193,588 +0.17(+2.42%)
Jun 13, 2017 6.930 7.270 6.770 7.030 170,398 +0.09(+1.30%)
Jun 12, 2017 7.190 7.420 6.780 6.940 310,853 -0.26(-3.61%)
Jun 09, 2017 7.020 7.448 7.000 7.200 100,068 +0.22(+3.15%)
Jun 08, 2017 7.150 7.590 6.970 6.980 219,519 -0.13(-1.83%)
Jun 07, 2017 7.530 7.680 6.890 7.110 242,959 -0.43(-5.70%)
Jun 06, 2017 7.500 7.670 7.360 7.540 177,309 +0.05(+0.67%)
Jun 05, 2017 7.940 8.000 7.260 7.490 216,316 -0.39(-4.95%)
Jun 02, 2017 7.690 7.980 7.690 7.880 247,234 +0.25(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.