Skip to main content

Preformed Line Prd (NQ: PLPC )

134.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.46 27.57 25.23 27.01 58,974 -0.56(-2.04%)
Aug 28, 2015 28.79 28.79 27.46 27.57 22,633 -1.26(-4.36%)
Aug 27, 2015 29.32 29.32 27.94 28.83 7,821 -0.50(-1.70%)
Aug 26, 2015 29.97 30.31 28.64 29.33 12,464 -0.70(-2.34%)
Aug 25, 2015 30.53 30.53 29.83 30.03 3,303 +0.17(+0.57%)
Aug 24, 2015 30.53 30.53 28.96 29.86 18,300 +0.67(+2.29%)
Aug 21, 2015 29.24 30.08 29.19 29.19 5,540 -0.44(-1.47%)
Aug 20, 2015 29.62 30.52 29.62 29.63 3,201 -0.23(-0.78%)
Aug 19, 2015 29.47 30.64 29.47 29.86 3,646 +0.40(+1.36%)
Aug 18, 2015 29.59 29.85 29.07 29.46 1,475 -0.65(-2.16%)
Aug 17, 2015 29.94 30.32 29.19 30.11 9,823 -0.18(-0.59%)
Aug 14, 2015 29.76 30.66 29.76 30.29 24,235 +0.59(+1.98%)
Aug 13, 2015 30.31 30.31 29.70 29.70 2,448 -0.41(-1.36%)
Aug 12, 2015 30.31 30.39 29.34 30.11 11,876 -0.48(-1.57%)
Aug 11, 2015 30.26 30.92 29.73 30.59 28,603 +0.74(+2.48%)
Aug 10, 2015 30.27 31.13 28.77 29.85 12,860 -0.05(-0.18%)
Aug 07, 2015 30.31 31.20 29.86 29.91 14,379 -0.10(-0.33%)
Aug 06, 2015 30.26 31.52 29.42 30.01 21,979 +0.56(+1.91%)
Aug 05, 2015 29.53 29.85 29.34 29.44 1,871 -0.50(-1.67%)
Aug 04, 2015 30.00 30.51 29.52 29.94 3,644 -0.06(-0.21%)
Aug 03, 2015 30.25 30.53 30.01 30.01 3,951 -0.71(-2.32%)
Jul 31, 2015 30.31 30.72 30.25 30.72 5,363 +0.50(+1.65%)
Jul 30, 2015 30.22 32.71 30.12 30.22 5,153 -0.14(-0.47%)
Jul 29, 2015 30.26 30.36 29.98 30.36 2,198 +0.05(+0.18%)
Jul 28, 2015 30.31 30.31 30.28 30.31 4,901 +0.12(+0.38%)
Jul 27, 2015 31.10 31.10 29.29 30.19 10,104 +0.00(+0.00%)
Jul 24, 2015 31.57 31.73 30.18 30.19 4,039 -1.82(-5.68%)
Jul 23, 2015 32.71 32.72 32.01 32.01 1,568 -0.14(-0.44%)
Jul 22, 2015 32.54 32.55 32.09 32.15 2,000 -0.41(-1.26%)
Jul 21, 2015 32.54 32.80 32.54 32.56 1,357 +0.03(+0.08%)
Jul 20, 2015 32.55 32.77 32.54 32.54 2,507 -0.02(-0.05%)
Jul 17, 2015 32.88 32.97 32.54 32.55 3,802 -0.41(-1.24%)
Jul 16, 2015 32.46 33.34 32.04 32.96 1,818 +0.34(+1.04%)
Jul 15, 2015 33.24 33.24 32.63 32.63 1,659 -0.45(-1.35%)
Jul 14, 2015 33.04 33.10 32.80 33.07 7,656 -0.45(-1.36%)
Jul 13, 2015 32.99 33.83 32.99 33.53 1,951 +0.15(+0.45%)
Jul 10, 2015 32.72 33.37 32.72 33.37 3,902 +0.84(+2.58%)
Jul 09, 2015 33.61 33.87 32.31 32.54 6,114 -0.70(-2.12%)
Jul 08, 2015 33.67 33.87 33.21 33.24 3,312 -0.60(-1.77%)
Jul 07, 2015 33.39 34.32 33.28 33.84 2,180 +0.58(+1.74%)
Jul 06, 2015 33.87 33.95 33.21 33.26 1,730 -0.32(-0.96%)
Jul 02, 2015 33.37 33.58 33.58 33.58 14,695 +0.40(+1.21%)
Jul 01, 2015 33.61 33.66 33.09 33.18 8,384 -0.45(-1.33%)
Jun 30, 2015 33.70 33.83 33.43 33.62 6,555 -0.12(-0.34%)
Jun 29, 2015 33.70 33.87 33.70 33.74 5,806 +0.17(+0.50%)
Jun 26, 2015 33.53 33.92 33.53 33.57 14,857 -0.24(-0.71%)
Jun 25, 2015 33.47 34.05 33.47 33.81 2,902 -0.21(-0.63%)
Jun 24, 2015 33.78 34.57 33.25 34.02 25,532 -0.27(-0.80%)
Jun 23, 2015 33.87 34.30 33.87 34.30 1,017 +0.41(+1.20%)
Jun 22, 2015 33.12 34.40 33.12 33.89 5,312 -0.22(-0.65%)
Jun 19, 2015 34.10 35.46 33.12 34.11 8,419 -0.19(-0.54%)
Jun 18, 2015 33.12 34.58 33.12 34.30 8,877 +0.09(+0.26%)
Jun 17, 2015 34.28 34.73 33.12 34.21 4,164 -0.58(-1.66%)
Jun 16, 2015 34.15 34.84 33.69 34.79 2,293 +0.34(+0.98%)
Jun 15, 2015 34.36 34.56 33.74 34.45 7,561 -0.06(-0.18%)
Jun 12, 2015 34.72 34.72 34.36 34.51 2,560 -0.15(-0.43%)
Jun 11, 2015 35.29 35.29 34.37 34.66 5,820 -0.30(-0.86%)
Jun 10, 2015 35.03 35.28 34.46 34.96 20,726 +0.20(+0.59%)
Jun 09, 2015 34.75 34.76 34.50 34.76 3,633 -0.04(-0.13%)
Jun 08, 2015 35.03 35.10 34.74 34.80 3,140 -0.51(-1.46%)
Jun 05, 2015 34.93 35.47 34.36 35.32 1,369 +0.71(+2.05%)
Jun 04, 2015 34.22 34.79 34.18 34.61 16,446 -0.33(-0.94%)
Jun 03, 2015 35.07 35.58 34.67 34.94 12,250 -0.14(-0.40%)
Jun 02, 2015 34.61 35.24 34.31 35.08 7,523 +0.52(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.