Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.45 17.45 17.45 0 +0.25(+1.45%)
Aug 30, 2018 17.25 17.30 17.10 17.20 10,239 -0.15(-0.86%)
Aug 29, 2018 16.90 17.35 16.90 17.35 10,963 +0.45(+2.66%)
Aug 28, 2018 17.10 17.20 16.80 16.90 14,462 -0.15(-0.88%)
Aug 27, 2018 17.05 17.35 16.90 17.05 17,380 +0.00(+0.00%)
Aug 24, 2018 16.70 17.05 16.50 17.05 29,300 +0.35(+2.10%)
Aug 23, 2018 17.20 17.20 16.55 16.70 31,185 -0.50(-2.91%)
Aug 22, 2018 17.20 17.20 17.05 17.20 21,245 +0.00(+0.00%)
Aug 21, 2018 16.90 17.30 16.85 17.20 16,570 +0.35(+2.08%)
Aug 20, 2018 17.15 17.18 16.65 16.85 16,038 -0.20(-1.17%)
Aug 17, 2018 16.45 17.35 16.45 17.05 41,400 +0.50(+3.02%)
Aug 16, 2018 16.65 16.95 16.50 16.55 22,839 +0.05(+0.30%)
Aug 15, 2018 16.65 16.70 16.40 16.50 20,376 -0.15(-0.90%)
Aug 14, 2018 16.70 16.80 16.40 16.65 31,919 +0.00(+0.00%)
Aug 13, 2018 16.15 16.80 16.10 16.65 40,605 +0.50(+3.10%)
Aug 10, 2018 16.50 16.75 16.10 16.15 23,400 -0.40(-2.42%)
Aug 09, 2018 16.65 17.00 16.45 16.55 30,003 -0.05(-0.30%)
Aug 08, 2018 16.45 16.75 16.30 16.60 20,479 +0.20(+1.22%)
Aug 07, 2018 16.30 16.60 16.25 16.40 9,035 +0.15(+0.92%)
Aug 06, 2018 16.50 16.55 16.20 16.25 18,177 -0.20(-1.22%)
Aug 03, 2018 16.30 16.73 16.15 16.45 57,000 +0.15(+0.92%)
Aug 02, 2018 16.05 16.45 15.70 16.30 35,034 +0.20(+1.24%)
Aug 01, 2018 16.25 16.60 16.10 16.10 27,067 +0.00(+0.00%)
Jul 31, 2018 16.50 16.50 15.80 16.10 48,160 -0.50(-3.01%)
Jul 30, 2018 17.20 17.20 16.52 16.60 46,646 -0.75(-4.32%)
Jul 27, 2018 17.55 17.55 17.15 17.35 21,300 -0.15(-0.86%)
Jul 26, 2018 17.75 18.05 17.40 17.50 26,793 -0.40(-2.23%)
Jul 25, 2018 18.00 18.05 17.75 17.90 15,767 -0.10(-0.56%)
Jul 24, 2018 17.90 18.00 17.64 18.00 29,626 +0.20(+1.12%)
Jul 23, 2018 17.75 18.00 17.65 17.80 19,865 +0.05(+0.28%)
Jul 20, 2018 17.50 17.75 17.50 17.75 29,183 +0.25(+1.43%)
Jul 19, 2018 17.45 17.75 17.25 17.50 20,952 +0.05(+0.29%)
Jul 18, 2018 17.25 17.70 17.20 17.45 48,500 +0.10(+0.58%)
Jul 17, 2018 17.45 17.70 17.25 17.35 18,829 -0.10(-0.57%)
Jul 16, 2018 17.45 17.60 17.25 17.45 30,283 -0.05(-0.29%)
Jul 13, 2018 17.50 17.80 17.40 17.50 29,206 +0.00(+0.00%)
Jul 12, 2018 17.80 17.85 17.30 17.50 43,444 -0.30(-1.69%)
Jul 11, 2018 17.80 18.10 17.70 17.80 34,132 -0.20(-1.11%)
Jul 10, 2018 18.25 18.27 17.80 18.00 77,786 -0.45(-2.44%)
Jul 09, 2018 18.25 18.55 18.20 18.45 29,977 +0.25(+1.37%)
Jul 06, 2018 18.10 18.40 18.10 18.20 17,735 +0.05(+0.28%)
Jul 05, 2018 18.25 18.45 18.05 18.15 38,867 -0.05(-0.27%)
Jul 03, 2018 18.20 18.20 18.20 0 -0.15(-0.82%)
Jul 02, 2018 17.90 18.45 17.90 18.35 27,141 +0.35(+1.94%)
Jun 29, 2018 18.35 18.35 17.90 18.00 66,610 -0.25(-1.37%)
Jun 28, 2018 18.55 18.65 18.05 18.25 39,474 -0.35(-1.88%)
Jun 27, 2018 19.10 19.30 18.60 18.60 53,135 -0.55(-2.87%)
Jun 26, 2018 19.45 19.55 19.05 19.15 72,284 -0.30(-1.54%)
Jun 25, 2018 19.10 19.50 19.10 19.45 55,002 +0.20(+1.04%)
Jun 22, 2018 19.10 19.35 18.75 19.25 503,897 +0.20(+1.05%)
Jun 21, 2018 19.00 19.50 18.82 19.05 73,375 -0.05(-0.26%)
Jun 20, 2018 19.25 19.55 18.95 19.10 59,921 -0.15(-0.78%)
Jun 19, 2018 18.45 19.65 18.35 19.25 279,105 +0.75(+4.05%)
Jun 18, 2018 18.50 19.12 18.40 18.50 193,993 -0.05(-0.27%)
Jun 15, 2018 18.65 18.00 18.55 113,592 +0.55(+3.06%)
Jun 14, 2018 18.20 18.35 17.95 18.00 100,596 -0.10(-0.55%)
Jun 13, 2018 18.25 18.35 17.60 18.10 99,916 -0.15(-0.82%)
Jun 12, 2018 18.50 18.57 18.18 18.25 99,110 -0.25(-1.35%)
Jun 11, 2018 18.30 18.75 18.30 18.50 73,091 +0.25(+1.37%)
Jun 08, 2018 17.90 18.45 17.90 18.25 67,406 +0.25(+1.39%)
Jun 07, 2018 18.25 18.45 17.60 18.00 189,109 -0.25(-1.37%)
Jun 06, 2018 18.15 18.45 18.05 18.25 33,308 +0.10(+0.55%)
Jun 05, 2018 18.00 18.35 17.85 18.15 28,718 +0.20(+1.11%)
Jun 04, 2018 17.45 18.25 17.45 17.95 42,666 +0.45(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.