Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.40 10.41 10.09 10.24 86,697 -0.15(-1.44%)
Aug 28, 2020 10.12 10.50 10.12 10.39 51,600 +0.27(+2.67%)
Aug 27, 2020 10.05 10.21 9.920 10.12 52,489 +0.09(+0.90%)
Aug 26, 2020 9.850 10.14 9.850 10.03 68,301 +0.11(+1.11%)
Aug 25, 2020 9.810 9.960 9.630 9.920 66,449 -0.04(-0.40%)
Aug 24, 2020 9.820 10.03 9.820 9.960 29,846 +0.07(+0.71%)
Aug 21, 2020 9.910 9.930 9.770 9.890 26,200 +0.00(+0.00%)
Aug 20, 2020 9.890 10.10 9.830 9.890 48,646 -0.09(-0.90%)
Aug 19, 2020 10.01 10.05 9.910 9.980 46,953 -0.11(-1.09%)
Aug 18, 2020 10.39 10.44 10.01 10.09 53,253 -0.33(-3.17%)
Aug 17, 2020 10.05 10.47 10.05 10.42 47,302 -0.04(-0.38%)
Aug 14, 2020 10.20 10.50 9.994 10.46 109,400 +0.56(+5.66%)
Aug 13, 2020 10.22 10.37 9.770 9.900 93,262 -0.31(-3.04%)
Aug 12, 2020 10.34 10.54 10.17 10.21 39,630 +0.00(+0.00%)
Aug 11, 2020 10.55 10.74 10.18 10.21 33,249 -0.44(-4.13%)
Aug 10, 2020 10.43 10.68 10.24 10.65 84,784 +0.16(+1.53%)
Aug 07, 2020 10.45 10.54 10.02 10.49 47,600 -0.03(-0.29%)
Aug 06, 2020 10.50 10.58 10.13 10.52 47,813 +0.16(+1.54%)
Aug 05, 2020 10.00 10.47 10.00 10.36 39,524 +0.17(+1.67%)
Aug 04, 2020 9.900 10.19 9.900 10.19 61,033 +0.21(+2.10%)
Aug 03, 2020 10.27 10.27 9.830 9.980 62,025 -0.36(-3.48%)
Jul 31, 2020 10.10 10.49 10.00 10.34 53,700 +0.15(+1.47%)
Jul 30, 2020 10.10 10.20 9.980 10.19 49,960 +0.15(+1.49%)
Jul 29, 2020 9.890 10.19 9.825 10.04 47,817 +0.15(+1.52%)
Jul 28, 2020 9.710 9.890 9.610 9.890 44,167 +0.26(+2.70%)
Jul 27, 2020 9.850 9.950 9.520 9.630 39,952 -0.10(-1.03%)
Jul 24, 2020 9.750 9.800 9.500 9.730 33,200 -0.15(-1.52%)
Jul 23, 2020 9.920 9.920 9.680 9.880 40,842 +0.03(+0.30%)
Jul 22, 2020 9.360 9.950 9.240 9.850 92,435 +0.49(+5.24%)
Jul 21, 2020 9.110 9.450 9.060 9.360 66,909 +0.26(+2.86%)
Jul 20, 2020 9.290 9.375 9.080 9.100 92,661 -0.23(-2.47%)
Jul 17, 2020 9.400 9.470 9.280 9.330 35,900 -0.12(-1.32%)
Jul 16, 2020 9.470 9.530 9.280 9.455 31,258 -0.04(-0.37%)
Jul 15, 2020 9.550 9.550 9.410 9.490 31,505 +0.15(+1.61%)
Jul 14, 2020 9.440 9.690 9.340 9.340 45,272 -0.01(-0.11%)
Jul 13, 2020 9.540 9.540 9.260 9.350 66,310 -0.18(-1.89%)
Jul 10, 2020 9.700 9.700 9.400 9.530 51,600 -0.12(-1.24%)
Jul 09, 2020 9.790 9.800 9.470 9.650 67,776 -0.13(-1.33%)
Jul 08, 2020 9.710 9.889 9.700 9.780 47,738 +0.04(+0.41%)
Jul 07, 2020 9.800 10.07 9.740 9.740 57,839 -0.12(-1.22%)
Jul 06, 2020 9.850 10.05 9.754 9.860 80,242 +0.04(+0.41%)
Jul 02, 2020 9.870 9.930 9.661 9.820 72,100 +0.00(+0.00%)
Jul 01, 2020 9.800 9.990 9.680 9.820 33,909 -0.08(-0.81%)
Jun 30, 2020 9.810 9.900 9.680 9.900 28,106 +0.08(+0.81%)
Jun 29, 2020 9.460 9.920 9.460 9.820 84,020 +0.06(+0.61%)
Jun 26, 2020 9.720 9.890 9.651 9.760 50,400 -0.11(-1.11%)
Jun 25, 2020 9.760 9.890 9.625 9.870 39,381 +0.02(+0.20%)
Jun 24, 2020 9.770 9.960 9.510 9.850 44,665 -0.01(-0.10%)
Jun 23, 2020 9.690 9.877 9.570 9.860 42,019 +0.27(+2.82%)
Jun 22, 2020 9.680 9.860 9.500 9.590 78,902 -0.10(-1.03%)
Jun 19, 2020 9.700 9.790 9.510 9.690 63,400 +0.17(+1.79%)
Jun 18, 2020 9.750 9.874 9.480 9.520 68,876 -0.26(-2.66%)
Jun 17, 2020 9.840 10.02 9.300 9.780 151,886 -0.01(-0.10%)
Jun 16, 2020 10.22 10.22 9.630 9.790 91,586 -0.02(-0.20%)
Jun 15, 2020 10.00 10.06 9.550 9.810 121,747 -0.24(-2.39%)
Jun 12, 2020 10.07 10.21 9.800 10.05 109,800 +0.44(+4.58%)
Jun 11, 2020 10.06 10.58 9.510 9.610 204,863 -0.89(-8.48%)
Jun 10, 2020 10.98 10.98 10.30 10.50 95,573 -0.30(-2.78%)
Jun 09, 2020 11.09 11.23 10.71 10.80 96,780 -0.34(-3.05%)
Jun 08, 2020 10.88 11.25 10.75 11.14 129,909 +0.46(+4.31%)
Jun 05, 2020 10.74 10.90 10.50 10.68 131,500 +0.07(+0.66%)
Jun 04, 2020 10.57 10.64 10.20 10.61 90,865 +0.08(+0.76%)
Jun 03, 2020 10.33 10.98 10.33 10.53 46,869 +0.25(+2.43%)
Jun 02, 2020 10.58 10.58 10.18 10.28 24,740 -0.18(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.