Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.000 6.280 6.000 6.200 2,775 +0.24(+4.03%)
Aug 29, 2019 5.080 5.960 5.000 5.960 2,428 +0.64(+12.03%)
Aug 28, 2019 5.290 5.460 5.160 5.320 1,738 -0.16(-2.92%)
Aug 27, 2019 5.920 6.000 5.162 5.480 7,460 -0.44(-7.43%)
Aug 26, 2019 6.360 7.718 5.720 5.920 42,864 -0.33(-5.29%)
Aug 23, 2019 5.280 6.480 5.040 6.251 14,300 +1.21(+24.02%)
Aug 22, 2019 5.400 5.400 5.040 5.040 572 -0.28(-5.33%)
Aug 21, 2019 5.200 5.324 5.200 5.324 495 +0.15(+2.85%)
Aug 20, 2019 5.080 5.200 5.080 5.176 1,345 +0.14(+2.71%)
Aug 19, 2019 5.040 5.040 5.040 5.040 170 +0.04(+0.79%)
Aug 16, 2019 5.760 5.760 4.600 5.000 900 -0.20(-3.84%)
Aug 15, 2019 4.480 5.320 4.480 5.200 3,954 -0.60(-10.34%)
Aug 14, 2019 5.520 6.092 5.520 5.800 3,117 -0.37(-6.02%)
Aug 13, 2019 5.800 6.280 5.640 6.171 1,064 -0.27(-4.17%)
Aug 12, 2019 6.400 6.440 5.640 6.440 1,435 -0.00(-0.01%)
Aug 09, 2019 6.480 6.480 6.400 6.440 875 -0.12(-1.83%)
Aug 08, 2019 6.400 6.560 6.400 6.560 2,136 +0.16(+2.50%)
Aug 07, 2019 6.760 6.760 6.200 6.400 899 -0.36(-5.33%)
Aug 06, 2019 6.200 6.760 6.120 6.760 1,240 +0.36(+5.62%)
Aug 05, 2019 6.400 6.640 6.000 6.400 3,308 -0.40(-5.88%)
Aug 02, 2019 6.760 6.809 6.171 6.800 1,175 +0.20(+3.03%)
Aug 01, 2019 6.966 6.966 6.480 6.600 805 +0.05(+0.73%)
Jul 31, 2019 6.600 6.600 6.400 6.552 604 +0.15(+2.37%)
Jul 30, 2019 6.600 7.200 6.000 6.400 4,208 -0.16(-2.44%)
Jul 29, 2019 6.948 6.950 6.560 6.560 1,192 -0.12(-1.80%)
Jul 26, 2019 6.880 7.080 6.680 6.680 1,250 -0.17(-2.44%)
Jul 25, 2019 6.566 6.847 6.566 6.847 575 +0.21(+3.19%)
Jul 24, 2019 6.520 6.680 6.520 6.636 1,219 -0.02(-0.28%)
Jul 23, 2019 6.674 6.800 6.520 6.654 622 +0.05(+0.82%)
Jul 22, 2019 6.560 6.600 6.520 6.600 1,192 +0.00(+0.00%)
Jul 19, 2019 6.720 6.720 6.480 6.600 775 +0.08(+1.23%)
Jul 18, 2019 6.720 6.828 6.320 6.520 5,353 -0.17(-2.59%)
Jul 17, 2019 6.712 6.846 6.693 6.693 872 -0.11(-1.66%)
Jul 16, 2019 6.600 6.920 6.600 6.806 2,206 +0.05(+0.69%)
Jul 15, 2019 6.800 6.880 6.600 6.760 1,515 -0.16(-2.31%)
Jul 12, 2019 6.884 6.960 6.633 6.920 5,550 -0.08(-1.14%)
Jul 11, 2019 6.960 7.221 6.880 7.000 2,922 +0.16(+2.34%)
Jul 10, 2019 6.760 7.040 6.720 6.840 2,532 +0.20(+3.01%)
Jul 09, 2019 7.280 7.280 6.600 6.640 1,400 -0.76(-10.27%)
Jul 08, 2019 7.240 7.400 6.800 7.400 4,057 +0.00(+0.00%)
Jul 05, 2019 6.720 7.400 6.600 7.400 2,825 +0.47(+6.83%)
Jul 03, 2019 6.620 7.040 6.620 6.927 3,725 +0.00(+0.00%)
Jul 02, 2019 7.200 7.200 6.680 6.927 1,761 -0.27(-3.79%)
Jul 01, 2019 7.200 7.246 6.746 7.200 4,027 +0.20(+2.86%)
Jun 28, 2019 7.040 7.426 7.000 7.000 3,650 -0.16(-2.23%)
Jun 27, 2019 7.040 7.680 7.000 7.160 1,463 -0.20(-2.72%)
Jun 26, 2019 7.360 7.440 7.340 7.360 810 +0.16(+2.22%)
Jun 25, 2019 7.040 7.360 7.000 7.200 2,649 +0.08(+1.12%)
Jun 24, 2019 7.200 7.200 6.840 7.120 5,512 -0.08(-1.11%)
Jun 21, 2019 7.600 7.760 7.000 7.200 20,450 -0.36(-4.76%)
Jun 20, 2019 7.318 7.645 7.076 7.560 1,549 +0.44(+6.18%)
Jun 19, 2019 7.000 7.266 6.827 7.120 896 +0.08(+1.14%)
Jun 18, 2019 7.360 7.760 6.880 7.040 4,261 -0.32(-4.35%)
Jun 17, 2019 6.920 7.560 6.800 7.360 3,514 -0.08(-1.13%)
Jun 14, 2019 7.760 7.800 7.209 7.444 5,125 -0.32(-4.07%)
Jun 13, 2019 7.880 7.880 7.044 7.760 5,626 +0.40(+5.43%)
Jun 12, 2019 7.320 7.680 6.840 7.360 9,045 +0.07(+0.97%)
Jun 11, 2019 7.760 7.880 6.774 7.289 9,341 -0.19(-2.55%)
Jun 10, 2019 6.840 7.520 6.440 7.480 40,164 +0.96(+14.72%)
Jun 07, 2019 8.800 9.280 6.400 6.520 39,675 -2.32(-26.24%)
Jun 06, 2019 9.280 9.280 8.840 8.840 3,532 -0.48(-5.15%)
Jun 05, 2019 9.200 9.520 8.800 9.320 11,095 +0.08(+0.87%)
Jun 04, 2019 10.12 10.12 9.240 9.240 3,525 -0.88(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.