Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.740 1.814 1.600 1.760 125,732 -0.13(-6.84%)
Aug 30, 2022 2.038 2.240 1.606 1.889 1,461,793 +0.25(+15.51%)
Aug 29, 2022 1.560 1.759 1.560 1.636 21,785 +0.03(+1.67%)
Aug 26, 2022 1.720 1.720 1.608 1.609 14,252 -0.14(-8.07%)
Aug 25, 2022 1.717 1.760 1.694 1.750 8,348 +0.03(+1.79%)
Aug 24, 2022 1.680 1.720 1.680 1.719 7,905 +0.03(+1.94%)
Aug 23, 2022 1.600 1.720 1.560 1.686 42,664 +0.09(+5.40%)
Aug 22, 2022 1.605 1.664 1.600 1.600 18,911 -0.01(-0.89%)
Aug 19, 2022 1.640 1.720 1.600 1.614 14,194 -0.07(-3.93%)
Aug 18, 2022 1.695 1.695 1.640 1.680 8,215 +0.00(+0.02%)
Aug 17, 2022 1.720 1.759 1.660 1.680 10,710 -0.00(-0.26%)
Aug 16, 2022 1.760 1.773 1.680 1.684 6,426 -0.07(-4.23%)
Aug 15, 2022 1.792 1.792 1.641 1.759 4,220 +0.00(+0.00%)
Aug 12, 2022 1.680 1.759 1.680 1.759 13,887 +0.03(+2.02%)
Aug 11, 2022 1.720 1.820 1.720 1.724 6,554 +0.02(+1.03%)
Aug 10, 2022 1.730 1.760 1.642 1.706 7,635 +0.03(+1.57%)
Aug 09, 2022 1.896 1.896 1.600 1.680 57,147 -0.16(-8.72%)
Aug 08, 2022 1.600 2.000 1.600 1.840 72,975 +0.22(+13.33%)
Aug 05, 2022 1.616 1.710 1.600 1.624 15,490 -0.04(-2.17%)
Aug 04, 2022 1.606 1.960 1.606 1.660 42,782 -0.04(-2.33%)
Aug 03, 2022 1.520 1.720 1.521 1.700 25,318 +0.14(+8.67%)
Aug 02, 2022 1.522 1.598 1.499 1.564 9,636 +0.01(+0.80%)
Aug 01, 2022 1.600 1.616 1.440 1.552 20,839 -0.08(-5.07%)
Jul 29, 2022 1.563 1.640 1.563 1.634 12,749 +0.01(+0.39%)
Jul 28, 2022 1.542 1.640 1.484 1.628 24,019 +0.08(+4.92%)
Jul 27, 2022 1.480 1.577 1.479 1.552 16,158 +0.15(+10.73%)
Jul 26, 2022 1.560 1.610 1.400 1.401 36,321 -0.16(-10.18%)
Jul 25, 2022 1.600 1.687 1.520 1.560 43,619 -0.08(-4.88%)
Jul 22, 2022 1.642 1.719 1.600 1.640 26,227 -0.05(-3.21%)
Jul 21, 2022 1.743 1.760 1.648 1.694 16,530 -0.06(-3.62%)
Jul 20, 2022 1.577 1.760 1.577 1.758 84,044 +0.16(+10.10%)
Jul 19, 2022 1.600 1.620 1.562 1.597 15,475 -0.06(-3.46%)
Jul 18, 2022 1.680 1.754 1.600 1.654 142,086 +0.03(+1.80%)
Jul 15, 2022 1.638 1.706 1.610 1.625 24,917 -0.04(-2.45%)
Jul 14, 2022 1.680 1.720 1.601 1.666 40,711 -0.06(-3.54%)
Jul 13, 2022 1.680 1.739 1.640 1.727 19,211 +0.04(+2.44%)
Jul 12, 2022 1.824 1.868 1.680 1.686 54,214 -0.19(-10.23%)
Jul 11, 2022 1.840 1.926 1.716 1.878 240,907 +0.17(+10.19%)
Jul 08, 2022 1.488 1.800 1.488 1.704 453,423 +0.20(+13.60%)
Jul 07, 2022 1.506 1.521 1.440 1.500 33,336 -0.06(-3.65%)
Jul 06, 2022 1.510 1.575 1.440 1.557 20,130 +0.04(+2.37%)
Jul 05, 2022 1.550 1.600 1.510 1.521 8,023 +0.01(+0.61%)
Jul 01, 2022 1.520 1.596 1.505 1.512 5,258 -0.04(-2.55%)
Jun 30, 2022 1.580 1.600 1.483 1.551 11,815 -0.01(-0.62%)
Jun 29, 2022 1.600 1.640 1.536 1.561 13,092 -0.09(-5.41%)
Jun 28, 2022 1.660 1.734 1.528 1.650 33,830 +0.01(+0.34%)
Jun 27, 2022 1.760 1.881 1.568 1.644 7,658 -0.10(-5.49%)
Jun 24, 2022 1.880 1.880 1.579 1.740 30,178 +0.10(+6.07%)
Jun 23, 2022 1.520 1.880 1.480 1.640 225,262 +0.12(+8.23%)
Jun 22, 2022 1.671 1.751 1.504 1.516 13,819 -0.09(-5.56%)
Jun 21, 2022 1.600 1.640 1.486 1.605 18,127 +0.02(+1.57%)
Jun 17, 2022 1.608 1.640 1.520 1.580 6,423 +0.01(+0.64%)
Jun 16, 2022 1.440 1.680 1.440 1.570 9,126 +0.06(+3.84%)
Jun 15, 2022 1.440 1.639 1.440 1.512 14,917 -0.05(-2.95%)
Jun 14, 2022 1.560 1.734 1.558 1.558 13,578 -0.08(-4.74%)
Jun 13, 2022 1.560 1.676 1.558 1.636 17,198 -0.05(-3.15%)
Jun 10, 2022 1.880 1.880 1.644 1.689 13,773 -0.12(-6.39%)
Jun 09, 2022 1.720 1.980 1.720 1.804 66,750 +0.07(+4.06%)
Jun 08, 2022 1.720 1.740 1.680 1.734 4,909 +0.05(+3.17%)
Jun 07, 2022 1.760 1.760 1.634 1.680 8,930 -0.07(-3.87%)
Jun 06, 2022 1.680 1.760 1.630 1.748 19,601 -0.00(-0.21%)
Jun 03, 2022 1.703 1.760 1.680 1.752 12,521 -0.00(-0.05%)
Jun 02, 2022 1.640 1.780 1.640 1.752 14,081 +0.11(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.