Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.7035 -0.0115 (-1.61%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.7272 0.7500 0.6950 0.7150 19,945 -0.01(-0.69%)
Jun 11, 2024 0.7100 0.7522 0.6100 0.7200 61,467 +0.02(+2.86%)
Jun 10, 2024 0.7801 0.7995 0.7000 0.7000 15,677 -0.08(-10.27%)
Jun 07, 2024 0.7980 0.8200 0.7338 0.7801 24,924 +0.02(+2.64%)
Jun 06, 2024 0.7100 0.9050 0.7100 0.7600 30,296 +0.00(+0.26%)
Jun 05, 2024 0.8600 0.9100 0.7500 0.7580 78,731 -0.07(-8.67%)
Jun 04, 2024 0.9000 0.9150 0.8300 0.8300 86,289 -0.10(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.