Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.630 6.700 6.240 6.440 102,263 +0.12(+1.90%)
Aug 30, 2022 6.460 6.460 6.110 6.320 36,328 -0.05(-0.78%)
Aug 29, 2022 6.270 6.502 6.130 6.370 50,809 -0.03(-0.47%)
Aug 26, 2022 6.130 6.550 6.070 6.400 107,532 +0.41(+6.84%)
Aug 25, 2022 6.450 6.450 5.950 5.990 42,519 -0.04(-0.66%)
Aug 24, 2022 5.910 6.180 5.910 6.030 9,187 +0.01(+0.17%)
Aug 23, 2022 5.920 6.059 5.875 6.020 13,230 +0.15(+2.56%)
Aug 22, 2022 5.700 5.948 5.565 5.870 34,894 +0.05(+0.86%)
Aug 19, 2022 5.920 6.100 5.800 5.820 66,986 -0.08(-1.36%)
Aug 18, 2022 5.800 6.150 5.630 5.900 105,683 +0.02(+0.34%)
Aug 17, 2022 5.700 5.950 5.670 5.880 46,655 +0.18(+3.16%)
Aug 16, 2022 5.890 5.920 5.650 5.700 41,733 -0.18(-3.06%)
Aug 15, 2022 5.990 5.990 5.840 5.880 38,235 -0.12(-1.92%)
Aug 12, 2022 5.800 6.000 5.800 5.995 84,189 +0.21(+3.54%)
Aug 11, 2022 5.990 5.990 5.670 5.790 56,290 -0.21(-3.50%)
Aug 10, 2022 5.460 6.020 5.460 6.000 48,629 +0.55(+10.09%)
Aug 09, 2022 5.670 5.977 5.295 5.450 72,666 -0.17(-3.02%)
Aug 08, 2022 5.990 6.520 5.610 5.620 125,651 -0.48(-7.87%)
Aug 05, 2022 4.740 6.100 4.740 6.100 74,647 +1.28(+26.56%)
Aug 04, 2022 4.500 4.820 4.450 4.820 51,792 +0.32(+7.11%)
Aug 03, 2022 4.480 4.510 4.360 4.500 14,401 +0.21(+4.90%)
Aug 02, 2022 4.194 4.490 4.194 4.290 9,129 -0.07(-1.61%)
Aug 01, 2022 4.420 4.550 4.310 4.360 28,842 -0.17(-3.75%)
Jul 29, 2022 4.400 4.540 4.260 4.530 17,253 +0.13(+2.95%)
Jul 28, 2022 4.540 4.540 4.350 4.400 10,877 +0.03(+0.69%)
Jul 27, 2022 4.120 4.400 4.120 4.370 12,045 +0.06(+1.39%)
Jul 26, 2022 4.370 4.370 4.150 4.310 17,905 +0.08(+1.89%)
Jul 25, 2022 4.400 4.450 4.160 4.230 13,894 -0.22(-4.94%)
Jul 22, 2022 4.422 4.450 4.311 4.450 6,808 +0.01(+0.23%)
Jul 21, 2022 4.450 4.450 4.332 4.440 4,736 +0.09(+2.07%)
Jul 20, 2022 4.420 4.500 4.350 4.350 14,913 -0.14(-3.12%)
Jul 19, 2022 4.540 4.828 4.420 4.490 29,162 +0.17(+3.94%)
Jul 18, 2022 4.500 4.710 4.310 4.320 29,150 -0.15(-3.36%)
Jul 15, 2022 4.290 4.569 4.260 4.470 23,051 +0.22(+5.18%)
Jul 14, 2022 4.530 4.770 4.220 4.250 39,293 -0.44(-9.38%)
Jul 13, 2022 4.640 4.770 4.610 4.690 47,860 +0.06(+1.30%)
Jul 12, 2022 4.840 4.840 4.610 4.630 24,127 -0.30(-6.09%)
Jul 11, 2022 4.790 4.970 4.602 4.930 39,527 +0.15(+3.14%)
Jul 08, 2022 4.980 5.090 4.630 4.780 132,840 -0.11(-2.28%)
Jul 07, 2022 4.520 4.900 4.320 4.892 56,228 +0.48(+10.92%)
Jul 06, 2022 4.240 4.600 4.232 4.410 53,986 +0.22(+5.25%)
Jul 05, 2022 4.210 4.550 4.044 4.190 27,161 -0.13(-3.01%)
Jul 01, 2022 4.150 4.550 4.000 4.320 33,023 +0.18(+4.35%)
Jun 30, 2022 4.100 4.440 4.000 4.140 6,187 +0.13(+3.18%)
Jun 29, 2022 4.100 4.228 4.000 4.013 34,177 -0.24(-5.59%)
Jun 28, 2022 4.240 4.540 4.198 4.250 17,563 -0.05(-1.16%)
Jun 27, 2022 3.560 4.300 3.560 4.300 56,247 +0.70(+19.44%)
Jun 24, 2022 3.240 3.690 3.240 3.600 33,347 +0.32(+9.76%)
Jun 23, 2022 3.210 3.380 3.130 3.280 35,056 +0.13(+4.13%)
Jun 22, 2022 2.980 3.370 2.980 3.150 22,609 +0.08(+2.61%)
Jun 21, 2022 2.940 3.210 2.800 3.070 66,784 +0.17(+5.86%)
Jun 17, 2022 2.990 3.025 2.850 2.900 234,123 -0.05(-1.69%)
Jun 16, 2022 2.820 3.040 2.820 2.950 6,420 +0.01(+0.34%)
Jun 15, 2022 3.280 3.350 2.880 2.940 46,649 -0.25(-7.84%)
Jun 14, 2022 3.060 3.310 3.060 3.190 30,195 +0.14(+4.59%)
Jun 13, 2022 3.330 3.487 3.050 3.050 53,421 -0.33(-9.76%)
Jun 10, 2022 3.437 3.620 3.236 3.380 17,030 -0.13(-3.70%)
Jun 09, 2022 3.330 3.520 3.160 3.510 49,750 +0.12(+3.54%)
Jun 08, 2022 3.390 3.540 3.260 3.390 61,385 +0.22(+6.94%)
Jun 07, 2022 3.195 3.400 3.115 3.170 216,771 -0.23(-6.76%)
Jun 06, 2022 3.540 3.940 3.370 3.400 262,756 -0.06(-1.73%)
Jun 03, 2022 3.330 3.657 3.060 3.460 45,726 +0.05(+1.47%)
Jun 02, 2022 3.420 4.000 3.100 3.410 380,734 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.