Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 1.100 0 -0.01(-0.90%)
Jun 06, 2023 1.050 1.140 1.050 1.110 335,450 +0.04(+3.74%)
Jun 05, 2023 1.030 1.070 1.030 1.070 259,219 +0.02(+1.90%)
Jun 02, 2023 1.070 1.080 1.020 1.050 247,592 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.