Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.75 10.75 10.50 10.60 1,700 -0.04(-0.38%)
Aug 28, 2020 10.64 10.64 10.64 10.64 300 -0.11(-1.02%)
Aug 27, 2020 10.75 10.75 10.62 10.75 2,402 +0.05(+0.47%)
Aug 26, 2020 10.70 10.70 10.70 8 +0.00(+0.00%)
Aug 25, 2020 10.70 10.70 10.70 10.70 1,594 -0.10(-0.93%)
Aug 21, 2020 10.80 10.80 10.80 0 +0.11(+1.03%)
Aug 20, 2020 10.65 10.69 10.59 10.69 3,800 +0.02(+0.19%)
Aug 19, 2020 10.67 10.67 10.66 10.67 2,502 +0.15(+1.43%)
Aug 18, 2020 10.69 10.69 10.52 10.52 1,500 -0.09(-0.85%)
Aug 17, 2020 10.61 10.61 10.61 10.61 100 -0.09(-0.84%)
Aug 13, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 12, 2020 10.70 10.70 10.70 10.70 1,300 +0.10(+0.94%)
Aug 11, 2020 10.70 10.70 10.60 10.60 2,614 -0.03(-0.28%)
Aug 10, 2020 10.63 10.63 10.63 11 +0.00(+0.00%)
Aug 07, 2020 10.63 10.63 10.63 12 +0.00(+0.00%)
Aug 06, 2020 10.63 10.63 10.63 10.63 100 -0.59(-5.28%)
Aug 04, 2020 11.22 11.22 11.22 0 +0.00(+0.00%)
Aug 03, 2020 11.22 11.22 11.22 11.22 436 -0.15(-1.30%)
Jul 30, 2020 11.37 11.37 11.37 0 +0.00(+0.00%)
Jul 29, 2020 11.37 11.37 11.37 11.37 200 +0.00(+0.00%)
Jul 28, 2020 11.37 11.37 11.37 11.37 1,200 -0.63(-5.25%)
Jul 23, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 22, 2020 11.54 12.00 11.54 12.00 2,600 +0.00(+0.00%)
Jul 21, 2020 11.70 12.22 11.45 12.00 70,591 +0.43(+3.67%)
Jul 20, 2020 11.60 11.60 11.57 11.57 2,705 +0.12(+1.09%)
Jul 17, 2020 11.50 11.50 11.45 11.45 25,100 +0.20(+1.78%)
Jul 16, 2020 11.60 11.60 11.25 11.25 1,010 -0.35(-3.02%)
Jul 15, 2020 11.60 11.60 11.60 11.60 1,600 +0.05(+0.43%)
Jul 14, 2020 11.60 11.60 11.55 11.55 2,018 +0.03(+0.22%)
Jul 13, 2020 11.60 11.60 11.50 11.53 45,914 +0.22(+1.99%)
Jul 10, 2020 11.36 11.48 11.25 11.30 31,500 +0.05(+0.44%)
Jul 09, 2020 11.25 11.25 11.15 11.25 35,350 +0.15(+1.35%)
Jul 08, 2020 11.08 11.15 11.05 11.10 131,492 +0.00(+0.00%)
Jul 07, 2020 11.10 11.10 11.10 10 +0.00(+0.00%)
Jul 06, 2020 11.08 11.10 11.08 11.10 700 -0.05(-0.45%)
Jul 02, 2020 11.10 11.15 11.09 11.15 58,000 -0.09(-0.84%)
Jul 01, 2020 11.29 11.30 11.23 11.24 3,700 -0.24(-2.05%)
Jun 30, 2020 11.00 11.48 11.00 11.48 25,200 +0.48(+4.36%)
Jun 29, 2020 11.00 11.00 11.00 11.00 250 +0.00(+0.00%)
Jun 25, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 24, 2020 11.00 11.00 11.00 11.00 75,000 +0.08(+0.73%)
Jun 22, 2020 10.92 10.92 10.92 0 +0.02(+0.18%)
Jun 18, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 17, 2020 10.92 11.14 10.90 10.90 30,404 +0.01(+0.09%)
Jun 16, 2020 10.89 10.89 10.89 37 +0.00(+0.00%)
Jun 15, 2020 10.89 10.89 10.89 10 +0.00(+0.00%)
Jun 12, 2020 10.99 10.99 10.60 10.89 1,000 +0.00(+0.00%)
Jun 11, 2020 10.89 10.89 10.89 10.89 565 +0.14(+1.30%)
Jun 10, 2020 10.79 10.80 10.75 10.75 6,200 +0.15(+1.42%)
Jun 09, 2020 10.88 10.88 10.60 10.60 210 +0.00(+0.00%)
Jun 08, 2020 10.50 10.60 10.50 10.60 69,200 +0.15(+1.44%)
Jun 05, 2020 10.45 10.45 10.45 10.45 400 +0.05(+0.48%)
Jun 04, 2020 10.28 10.40 10.28 10.40 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.