Indicators

Cerence Inc (NQ: CRNC )

2.965 +0.345 (+13.17%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	3.050	3.050	2.620	2.620	2,393,524	-0.44(-14.38%)
Jun 24, 2024	3.200	3.420	3.045	3.060	1,896,815	-0.11(-3.47%)
Jun 21, 2024	3.020	3.240	2.954	3.170	12,538,676	+0.15(+4.97%)
Jun 20, 2024	2.980	3.130	2.870	3.020	1,497,621	+0.11(+3.78%)
Jun 18, 2024	2.960	3.000	2.870	2.910	1,194,094	-0.06(-2.02%)
Jun 17, 2024	2.930	2.990	2.820	2.970	1,019,043	-0.01(-0.34%)
Jun 14, 2024	2.960	3.080	2.900	2.980	1,174,269	-0.02(-0.67%)
Jun 13, 2024	3.200	3.240	2.970	3.000	1,473,747	-0.16(-5.06%)
Jun 12, 2024	3.300	3.390	3.130	3.160	1,361,682	-0.05(-1.56%)
Jun 11, 2024	3.250	3.279	2.985	3.210	2,243,919	-0.09(-2.73%)
Jun 10, 2024	2.920	3.380	2.740	3.300	4,276,029	+0.26(+8.55%)
Jun 07, 2024	2.980	3.400	2.920	3.040	3,186,534	+0.03(+1.00%)
Jun 06, 2024	3.100	3.185	2.990	3.010	1,361,883	-0.09(-2.90%)
Jun 05, 2024	3.170	3.330	3.080	3.100	1,361,982	-0.06(-1.90%)
Jun 04, 2024	3.340	3.360	3.105	3.160	1,504,229	-0.23(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.