Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property REIT Inc (NQ: BPYU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.89 12.00 11.49 11.53 2,099,408 -0.42(-3.51%)
Aug 28, 2020 11.95 12.06 11.89 11.95 798,300 -0.28(-2.29%)
Aug 27, 2020 12.00 12.46 12.00 12.23 1,063,405 +0.18(+1.49%)
Aug 26, 2020 11.99 12.06 11.86 12.05 579,528 +0.18(+1.52%)
Aug 25, 2020 11.95 12.05 11.82 11.87 589,319 -0.08(-0.67%)
Aug 24, 2020 11.71 11.98 11.69 11.95 858,281 +0.31(+2.66%)
Aug 21, 2020 11.70 11.77 11.62 11.64 987,600 -0.12(-1.02%)
Aug 20, 2020 11.80 11.96 11.68 11.76 857,035 +0.03(+0.26%)
Aug 19, 2020 11.77 11.94 11.73 11.73 1,155,202 -0.06(-0.51%)
Aug 18, 2020 12.06 12.08 11.77 11.79 658,260 -0.24(-2.00%)
Aug 17, 2020 11.96 12.08 11.92 12.03 771,181 +0.10(+0.84%)
Aug 14, 2020 11.84 12.11 11.83 11.93 669,500 +0.03(+0.25%)
Aug 13, 2020 12.13 12.20 11.89 11.90 1,947,357 -0.23(-1.90%)
Aug 12, 2020 12.07 12.25 11.98 12.13 1,738,454 +0.16(+1.34%)
Aug 11, 2020 12.02 12.26 11.91 11.97 1,612,403 -0.03(-0.25%)
Aug 10, 2020 11.85 12.00 11.81 12.00 1,012,700 +0.16(+1.35%)
Aug 07, 2020 11.63 11.92 11.61 11.84 593,400 +0.19(+1.63%)
Aug 06, 2020 11.76 11.90 11.65 11.65 1,160,643 -0.17(-1.44%)
Aug 05, 2020 11.82 11.89 11.65 11.82 997,004 +0.02(+0.17%)
Aug 04, 2020 11.51 11.81 11.50 11.80 554,289 +0.27(+2.34%)
Aug 03, 2020 11.60 11.60 11.33 11.53 829,768 -0.08(-0.69%)
Jul 31, 2020 11.58 11.79 11.50 11.61 958,200 -0.11(-0.94%)
Jul 30, 2020 11.64 11.90 11.54 11.72 1,028,101 -0.09(-0.76%)
Jul 29, 2020 11.56 11.82 11.54 11.81 851,080 +0.26(+2.25%)
Jul 28, 2020 11.31 11.56 11.31 11.55 1,182,573 +0.24(+2.12%)
Jul 27, 2020 11.19 11.32 11.04 11.31 577,020 +0.14(+1.25%)
Jul 24, 2020 11.12 11.27 11.04 11.17 533,100 -0.02(-0.18%)
Jul 23, 2020 11.17 11.26 11.05 11.19 957,681 -0.07(-0.62%)
Jul 22, 2020 11.14 11.31 11.07 11.26 629,284 +0.08(+0.72%)
Jul 21, 2020 11.21 11.35 11.12 11.18 532,565 +0.13(+1.18%)
Jul 20, 2020 11.20 11.32 11.04 11.05 1,069,340 -0.20(-1.78%)
Jul 17, 2020 11.15 11.29 11.05 11.25 654,700 +0.09(+0.81%)
Jul 16, 2020 11.28 11.48 11.16 11.16 887,620 -0.40(-3.46%)
Jul 15, 2020 11.40 11.58 11.18 11.56 724,052 +0.46(+4.14%)
Jul 14, 2020 11.00 11.21 10.92 11.10 963,296 +0.06(+0.54%)
Jul 13, 2020 11.19 11.30 10.92 11.04 1,129,438 -0.09(-0.81%)
Jul 10, 2020 10.87 11.29 10.87 11.13 676,000 +0.17(+1.55%)
Jul 09, 2020 11.40 11.48 10.87 10.96 1,064,404 -0.39(-3.44%)
Jul 08, 2020 11.41 11.62 11.32 11.35 1,000,099 -0.04(-0.35%)
Jul 07, 2020 11.53 11.78 11.39 11.39 1,262,736 -0.33(-2.82%)
Jul 06, 2020 11.60 11.95 11.53 11.72 1,699,361 +0.25(+2.18%)
Jul 02, 2020 11.62 11.89 11.16 11.47 2,857,800 +1.25(+12.18%)
Jul 01, 2020 9.920 10.43 9.920 10.22 994,774 +0.26(+2.66%)
Jun 30, 2020 10.41 10.41 9.920 9.960 962,013 -0.22(-2.16%)
Jun 29, 2020 9.920 10.29 9.730 10.18 793,803 +0.41(+4.20%)
Jun 26, 2020 10.21 10.28 9.740 9.770 1,541,400 -0.51(-4.96%)
Jun 25, 2020 10.23 10.56 10.17 10.28 718,924 -0.14(-1.34%)
Jun 24, 2020 10.58 10.64 9.920 10.42 1,674,903 -0.43(-3.96%)
Jun 23, 2020 10.90 11.18 10.84 10.85 860,852 +0.07(+0.65%)
Jun 22, 2020 10.77 10.86 10.58 10.78 982,539 -0.15(-1.37%)
Jun 19, 2020 11.27 11.34 10.86 10.93 2,019,100 -0.17(-1.53%)
Jun 18, 2020 11.11 11.39 11.06 11.10 813,672 -0.11(-0.98%)
Jun 17, 2020 11.78 11.98 11.20 11.21 835,334 -0.57(-4.84%)
Jun 16, 2020 12.23 12.51 11.66 11.78 854,416 +0.17(+1.46%)
Jun 15, 2020 11.15 11.74 11.01 11.61 736,615 -0.17(-1.44%)
Jun 12, 2020 12.15 12.22 11.44 11.78 844,200 +0.56(+4.99%)
Jun 11, 2020 11.51 12.03 11.13 11.22 1,231,166 -1.33(-10.60%)
Jun 10, 2020 13.91 13.91 12.30 12.55 1,885,533 -1.42(-10.16%)
Jun 09, 2020 14.01 14.30 13.70 13.97 1,783,997 -0.54(-3.72%)
Jun 08, 2020 13.84 14.55 13.75 14.51 3,088,238 +1.08(+8.04%)
Jun 05, 2020 12.77 13.61 12.77 13.43 3,249,400 +1.44(+12.01%)
Jun 04, 2020 11.73 12.57 11.32 11.99 1,734,551 +0.38(+3.27%)
Jun 03, 2020 10.86 11.64 10.86 11.61 1,087,822 +1.04(+9.84%)
Jun 02, 2020 10.84 10.87 10.52 10.57 1,256,673 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.