Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Acquisition Group Inc II Cl A (NQ: SAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2021 8.980 8.980 8.980 0 -0.57(-5.97%)
Aug 12, 2021 9.360 9.690 9.360 9.550 53,662 +0.35(+3.80%)
Aug 11, 2021 9.870 9.970 9.150 9.200 120,420 -0.73(-7.35%)
Aug 10, 2021 9.780 9.970 9.730 9.930 223,996 +0.15(+1.53%)
Aug 09, 2021 9.870 9.940 9.680 9.780 65,014 -0.20(-2.00%)
Aug 06, 2021 9.970 9.990 9.970 9.980 117,142 +0.01(+0.10%)
Aug 05, 2021 9.970 9.990 9.970 9.970 313,459 +0.01(+0.10%)
Aug 04, 2021 9.970 9.980 9.960 9.960 146,155 -0.01(-0.10%)
Aug 03, 2021 9.960 9.980 9.960 9.970 205,903 +0.01(+0.10%)
Aug 02, 2021 9.970 9.970 9.960 9.960 1,066,482 +0.00(+0.00%)
Jul 30, 2021 9.950 9.970 9.950 9.960 61,770 +0.01(+0.10%)
Jul 29, 2021 9.960 9.965 9.950 9.950 207,682 -0.01(-0.10%)
Jul 28, 2021 9.960 9.970 9.950 9.960 244,509 +0.00(+0.00%)
Jul 27, 2021 9.970 9.970 9.950 9.960 366,327 +0.00(+0.00%)
Jul 26, 2021 9.960 9.980 9.960 9.960 232,481 -0.02(-0.20%)
Jul 23, 2021 9.970 9.980 9.960 9.980 53,517 +0.01(+0.10%)
Jul 22, 2021 9.960 9.975 9.960 9.970 27,235 +0.00(+0.00%)
Jul 21, 2021 9.920 9.990 9.920 9.970 17,834 +0.02(+0.20%)
Jul 20, 2021 9.930 9.960 9.930 9.950 19,823 -0.01(-0.10%)
Jul 19, 2021 9.960 9.960 9.910 9.960 85,375 +0.00(+0.00%)
Jul 16, 2021 9.930 9.960 9.930 9.960 26,580 +0.01(+0.10%)
Jul 15, 2021 9.940 9.950 9.930 9.950 36,417 +0.00(+0.00%)
Jul 14, 2021 9.950 9.950 9.930 9.950 21,884 +0.00(+0.00%)
Jul 13, 2021 9.930 9.950 9.920 9.950 34,121 +0.01(+0.10%)
Jul 12, 2021 9.960 9.960 9.920 9.940 179,694 -0.02(-0.20%)
Jul 09, 2021 9.950 9.960 9.950 9.960 17,491 +0.00(+0.00%)
Jul 08, 2021 9.940 9.960 9.940 9.960 26,887 +0.00(+0.00%)
Jul 07, 2021 10.00 10.00 9.940 9.960 43,387 +0.00(+0.00%)
Jul 06, 2021 9.940 9.960 9.940 9.960 43,802 +0.01(+0.10%)
Jul 02, 2021 9.930 9.950 9.930 9.950 57,146 +0.00(+0.00%)
Jul 01, 2021 9.930 9.950 9.930 9.950 24,928 +0.00(+0.00%)
Jun 30, 2021 9.940 9.950 9.930 9.950 45,567 +0.00(+0.00%)
Jun 29, 2021 9.920 9.950 9.920 9.950 36,903 +0.01(+0.10%)
Jun 28, 2021 9.930 9.940 9.920 9.940 34,463 -0.01(-0.10%)
Jun 25, 2021 9.930 9.950 9.920 9.950 31,344 +0.01(+0.10%)
Jun 24, 2021 9.930 9.950 9.920 9.940 27,493 +0.00(+0.00%)
Jun 23, 2021 9.920 9.950 9.920 9.940 23,045 +0.00(+0.00%)
Jun 22, 2021 9.930 9.940 9.920 9.940 102,772 +0.00(+0.00%)
Jun 21, 2021 9.920 9.950 9.920 9.940 87,319 -0.02(-0.20%)
Jun 18, 2021 9.930 9.960 9.920 9.960 14,139 +0.00(+0.00%)
Jun 17, 2021 10.00 10.00 9.930 9.960 38,275 -0.01(-0.10%)
Jun 16, 2021 9.930 10.00 9.930 9.970 15,390 +0.04(+0.40%)
Jun 15, 2021 9.970 10.00 9.916 9.930 26,314 -0.05(-0.50%)
Jun 14, 2021 10.02 10.04 9.930 9.980 106,824 -0.03(-0.30%)
Jun 11, 2021 10.02 10.02 9.950 10.01 56,903 +0.01(+0.10%)
Jun 10, 2021 10.01 10.02 9.980 10.00 27,776 +0.02(+0.20%)
Jun 09, 2021 10.02 10.05 9.950 9.980 32,996 -0.03(-0.30%)
Jun 08, 2021 9.940 10.05 9.940 10.01 194,589 +0.07(+0.70%)
Jun 07, 2021 9.950 9.959 9.925 9.940 59,862 -0.02(-0.20%)
Jun 04, 2021 9.968 10.00 9.905 9.960 38,128 +0.04(+0.40%)
Jun 03, 2021 9.890 9.970 9.890 9.920 43,317 +0.00(+0.00%)
Jun 02, 2021 9.920 9.940 9.920 9.920 44,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.