Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starboard Value Acquisition Corp Cl A (NQ: SVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 9.550 9.550 9.550 0 -0.17(-1.75%)
Jul 28, 2021 9.770 9.860 9.650 9.720 143,035 -0.07(-0.72%)
Jul 27, 2021 9.880 9.890 9.700 9.790 199,892 -0.11(-1.11%)
Jul 26, 2021 9.860 10.00 9.857 9.900 372,505 -0.02(-0.20%)
Jul 23, 2021 9.960 10.00 9.860 9.920 511,394 -0.05(-0.50%)
Jul 22, 2021 9.980 9.980 9.960 9.970 1,412,724 -0.01(-0.10%)
Jul 21, 2021 9.970 9.985 9.960 9.980 2,493,396 +0.02(+0.20%)
Jul 20, 2021 9.960 9.970 9.945 9.960 1,646,109 -0.01(-0.10%)
Jul 19, 2021 9.960 9.980 9.940 9.970 2,979,549 +0.02(+0.20%)
Jul 16, 2021 9.940 9.960 9.940 9.950 122,142 +0.00(+0.00%)
Jul 15, 2021 9.960 9.970 9.945 9.950 72,879 -0.01(-0.10%)
Jul 14, 2021 10.01 10.03 9.930 9.960 287,263 -0.05(-0.50%)
Jul 13, 2021 10.00 10.02 10.00 10.01 62,408 -0.03(-0.30%)
Jul 12, 2021 10.04 10.05 9.995 10.04 280,015 +0.04(+0.40%)
Jul 09, 2021 10.05 10.08 10.00 10.00 513,819 -0.03(-0.30%)
Jul 08, 2021 10.04 10.07 10.02 10.03 587,482 -0.04(-0.40%)
Jul 07, 2021 10.07 10.11 10.07 10.07 222,282 -0.01(-0.10%)
Jul 06, 2021 10.06 10.10 10.06 10.08 177,131 +0.00(+0.00%)
Jul 02, 2021 10.08 10.10 10.05 10.08 110,948 +0.00(+0.00%)
Jul 01, 2021 10.00 10.09 10.00 10.08 154,927 +0.08(+0.80%)
Jun 30, 2021 10.08 10.09 10.00 10.00 504,872 -0.08(-0.79%)
Jun 29, 2021 10.08 10.10 10.02 10.08 396,097 +0.01(+0.10%)
Jun 28, 2021 10.05 10.08 10.01 10.07 394,428 +0.02(+0.20%)
Jun 25, 2021 10.05 10.07 10.03 10.05 148,926 +0.00(+0.00%)
Jun 24, 2021 10.02 10.07 10.00 10.05 334,655 +0.02(+0.20%)
Jun 23, 2021 10.00 10.05 10.00 10.03 631,470 +0.02(+0.20%)
Jun 22, 2021 10.01 10.02 9.971 10.01 271,193 +0.00(+0.00%)
Jun 21, 2021 9.960 10.03 9.960 10.01 527,902 +0.06(+0.60%)
Jun 18, 2021 10.02 10.03 9.950 9.950 302,054 -0.05(-0.50%)
Jun 17, 2021 10.01 10.01 9.980 10.00 506,365 -0.01(-0.10%)
Jun 16, 2021 10.00 10.03 9.990 10.01 343,171 +0.00(+0.00%)
Jun 15, 2021 10.07 10.08 10.00 10.01 480,996 -0.04(-0.40%)
Jun 14, 2021 10.06 10.09 10.05 10.05 419,932 +0.00(+0.00%)
Jun 11, 2021 10.04 10.07 10.01 10.05 599,946 +0.01(+0.10%)
Jun 10, 2021 10.01 10.05 10.00 10.04 452,299 +0.03(+0.30%)
Jun 09, 2021 10.01 10.02 10.00 10.01 614,690 +0.02(+0.20%)
Jun 08, 2021 9.970 10.01 9.970 9.990 307,718 +0.02(+0.20%)
Jun 07, 2021 9.960 9.990 9.950 9.970 623,478 +0.01(+0.10%)
Jun 04, 2021 9.940 9.970 9.940 9.960 956,018 +0.02(+0.20%)
Jun 03, 2021 9.930 9.970 9.930 9.940 548,377 -0.01(-0.10%)
Jun 02, 2021 9.950 9.960 9.890 9.950 609,903 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.