Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.910 +0.370 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.110 4.250 4.110 4.250 33,692 +0.05(+1.19%)
Aug 30, 2022 4.210 4.252 3.900 4.200 13,920 -0.05(-1.18%)
Aug 29, 2022 3.830 4.260 3.830 4.250 23,340 +0.34(+8.70%)
Aug 26, 2022 4.130 4.290 3.910 3.910 1,880 -0.17(-4.17%)
Aug 25, 2022 4.100 4.180 4.000 4.080 17,023 -0.13(-3.09%)
Aug 24, 2022 4.210 4.250 4.058 4.210 15,631 -0.09(-2.09%)
Aug 23, 2022 3.980 4.420 3.870 4.300 26,427 +0.20(+4.88%)
Aug 22, 2022 4.750 4.800 3.930 4.100 35,263 -0.72(-14.94%)
Aug 19, 2022 4.790 4.970 4.790 4.820 5,722 -0.09(-1.83%)
Aug 18, 2022 4.840 5.140 4.840 4.910 24,995 +0.01(+0.20%)
Aug 17, 2022 5.110 5.120 4.900 4.900 8,424 -0.20(-3.92%)
Aug 16, 2022 5.490 5.490 4.820 5.100 43,388 -0.40(-7.27%)
Aug 15, 2022 5.420 5.500 5.020 5.500 9,563 +0.02(+0.36%)
Aug 12, 2022 5.660 5.805 5.370 5.480 31,960 -0.41(-6.96%)
Aug 11, 2022 5.680 6.140 5.680 5.890 17,671 +0.21(+3.70%)
Aug 10, 2022 5.360 5.840 5.360 5.680 27,927 +0.33(+6.17%)
Aug 09, 2022 5.780 6.000 4.940 5.350 29,005 -0.60(-10.08%)
Aug 08, 2022 5.950 6.040 5.790 5.950 40,393 -0.03(-0.50%)
Aug 05, 2022 5.620 6.070 5.620 5.980 24,654 +0.38(+6.79%)
Aug 04, 2022 5.670 5.910 5.600 5.600 22,036 -0.03(-0.53%)
Aug 03, 2022 5.800 6.015 5.560 5.630 14,217 -0.14(-2.43%)
Aug 02, 2022 5.700 6.130 5.530 5.770 19,652 +0.04(+0.70%)
Aug 01, 2022 5.700 6.160 5.610 5.730 34,801 -0.13(-2.22%)
Jul 29, 2022 5.690 5.980 5.690 5.860 15,141 +0.31(+5.59%)
Jul 28, 2022 5.880 6.200 5.550 5.550 42,561 -0.27(-4.64%)
Jul 27, 2022 5.620 5.970 5.560 5.820 26,620 +0.33(+6.01%)
Jul 26, 2022 5.730 5.940 5.430 5.490 32,284 -0.24(-4.19%)
Jul 25, 2022 5.660 5.825 5.530 5.730 39,022 +0.18(+3.24%)
Jul 22, 2022 5.760 5.840 5.500 5.550 23,920 -0.25(-4.31%)
Jul 21, 2022 5.840 6.160 5.770 5.800 20,782 +0.01(+0.17%)
Jul 20, 2022 6.000 6.134 5.700 5.790 35,475 +0.12(+2.12%)
Jul 19, 2022 5.760 6.100 5.670 5.670 40,720 -0.11(-1.90%)
Jul 18, 2022 5.650 6.000 5.600 5.780 55,054 +0.04(+0.70%)
Jul 15, 2022 5.810 5.906 5.600 5.740 32,878 +0.01(+0.17%)
Jul 14, 2022 5.600 5.915 5.580 5.730 20,044 -0.03(-0.52%)
Jul 13, 2022 5.520 5.960 5.520 5.760 10,022 +0.18(+3.23%)
Jul 12, 2022 5.570 5.890 5.490 5.580 20,043 -0.08(-1.41%)
Jul 11, 2022 5.490 5.900 5.490 5.660 45,099 -0.12(-2.08%)
Jul 08, 2022 5.390 6.030 5.390 5.780 56,364 +0.30(+5.47%)
Jul 07, 2022 5.290 5.600 5.000 5.480 267,201 +0.28(+5.38%)
Jul 06, 2022 5.100 5.270 5.080 5.200 22,212 +0.14(+2.77%)
Jul 05, 2022 4.920 5.145 4.900 5.060 21,879 +0.07(+1.40%)
Jul 01, 2022 5.010 5.050 4.990 4.990 18,287 +0.04(+0.81%)
Jun 30, 2022 5.160 4.820 4.820 4.950 59,095 -0.35(-6.60%)
Jun 29, 2022 5.140 5.400 5.080 5.300 48,565 +0.18(+3.52%)
Jun 28, 2022 5.450 5.700 5.120 5.120 35,857 -0.24(-4.48%)
Jun 27, 2022 5.380 5.485 5.230 5.360 82,614 -0.02(-0.37%)
Jun 24, 2022 5.350 5.515 5.000 5.380 797,771 +0.03(+0.56%)
Jun 23, 2022 5.310 5.500 5.255 5.350 76,674 +0.05(+0.94%)
Jun 22, 2022 5.080 5.490 4.610 5.300 61,137 +0.04(+0.76%)
Jun 21, 2022 4.990 5.290 4.875 5.260 112,717 +0.23(+4.57%)
Jun 17, 2022 5.950 6.065 4.650 5.030 126,492 -0.96(-16.03%)
Jun 16, 2022 5.880 6.045 5.200 5.990 131,016 -0.01(-0.17%)
Jun 15, 2022 6.000 6.100 5.900 6.000 46,104 -0.01(-0.17%)
Jun 14, 2022 5.990 6.300 5.060 6.010 89,465 -0.29(-4.60%)
Jun 13, 2022 5.760 6.490 5.760 6.300 41,560 +0.45(+7.69%)
Jun 10, 2022 6.250 6.250 5.795 5.850 21,164 -0.17(-2.82%)
Jun 09, 2022 5.930 6.300 5.530 6.020 40,902 +0.32(+5.61%)
Jun 08, 2022 5.660 6.080 5.540 5.700 40,228 -0.44(-7.17%)
Jun 07, 2022 5.330 6.150 5.140 6.140 72,842 +0.71(+13.08%)
Jun 06, 2022 5.560 5.925 5.270 5.430 78,863 -0.26(-4.57%)
Jun 03, 2022 5.130 6.000 5.050 5.690 41,677 +0.56(+10.92%)
Jun 02, 2022 5.170 5.430 4.900 5.130 26,318 -0.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.