Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 10.25 10.37 10.07 10.31 2,270,886 +0.06(+0.59%)
Jun 04, 2024 10.63 10.67 10.24 10.25 2,498,023 -0.38(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.