Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.920 +0.510 (+14.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.570 5.000 4.400 4.635 22,793 -0.01(-0.17%)
Aug 30, 2022 4.590 4.840 4.410 4.643 10,505 +0.22(+5.04%)
Aug 29, 2022 4.450 4.586 4.395 4.420 17,616 -0.08(-1.78%)
Aug 26, 2022 4.710 4.910 4.450 4.500 11,391 -0.23(-4.90%)
Aug 25, 2022 4.800 4.900 4.715 4.732 10,476 -0.16(-3.23%)
Aug 24, 2022 4.930 5.060 4.890 4.890 6,512 +0.03(+0.59%)
Aug 23, 2022 4.950 5.000 4.750 4.861 16,043 +0.06(+1.28%)
Aug 22, 2022 4.900 4.900 4.625 4.800 2,792 +0.00(+0.00%)
Aug 19, 2022 5.200 5.200 4.520 4.800 15,010 -0.39(-7.60%)
Aug 18, 2022 5.150 5.200 5.150 5.195 5,853 +0.18(+3.69%)
Aug 17, 2022 5.700 5.700 4.770 5.010 24,722 -0.69(-12.03%)
Aug 16, 2022 5.900 6.000 5.410 5.695 26,570 -0.30(-5.08%)
Aug 15, 2022 5.800 6.700 5.800 6.000 98,221 +0.28(+4.90%)
Aug 12, 2022 5.440 5.800 5.440 5.720 57,043 +0.44(+8.25%)
Aug 11, 2022 5.500 5.600 4.740 5.284 12,279 +0.38(+7.84%)
Aug 10, 2022 4.900 4.900 4.640 4.900 20,537 -0.10(-2.00%)
Aug 09, 2022 5.000 5.460 4.900 5.000 37,310 -0.05(-1.09%)
Aug 08, 2022 4.870 5.150 4.788 5.055 25,514 +0.38(+8.24%)
Aug 05, 2022 4.680 4.850 4.662 4.670 6,894 +0.05(+1.08%)
Aug 04, 2022 4.460 4.900 4.460 4.620 7,952 +0.09(+2.10%)
Aug 03, 2022 4.590 4.620 4.440 4.525 4,056 +0.03(+0.56%)
Aug 02, 2022 4.950 4.950 4.260 4.500 22,078 -0.41(-8.35%)
Aug 01, 2022 4.700 4.910 4.590 4.910 12,736 +0.22(+4.65%)
Jul 29, 2022 4.530 4.800 3.990 4.692 56,111 +0.19(+4.26%)
Jul 28, 2022 4.350 4.500 4.300 4.500 5,830 +0.15(+3.45%)
Jul 27, 2022 4.290 4.570 4.290 4.350 10,383 +0.00(+0.00%)
Jul 26, 2022 4.420 4.420 4.260 4.350 4,233 +0.00(+0.03%)
Jul 25, 2022 4.590 4.590 4.349 4.349 3,255 -0.11(-2.48%)
Jul 22, 2022 4.600 4.640 4.400 4.460 7,073 -0.00(-0.01%)
Jul 21, 2022 4.360 4.620 4.360 4.460 5,696 -0.08(-1.85%)
Jul 20, 2022 4.400 4.681 4.380 4.544 28,765 +0.19(+4.34%)
Jul 19, 2022 4.341 4.355 4.260 4.355 9,625 +0.03(+0.58%)
Jul 18, 2022 4.490 4.500 4.330 4.330 5,195 -0.04(-0.80%)
Jul 15, 2022 4.490 4.490 4.330 4.365 10,057 -0.05(-1.13%)
Jul 14, 2022 4.430 4.468 4.330 4.415 4,402 -0.08(-1.89%)
Jul 13, 2022 4.440 4.500 4.390 4.500 4,179 +0.08(+1.81%)
Jul 12, 2022 4.510 4.513 4.348 4.420 1,820 +0.04(+0.91%)
Jul 11, 2022 4.290 4.430 4.200 4.380 8,594 +0.28(+6.83%)
Jul 08, 2022 4.450 4.560 4.100 4.100 21,215 -0.46(-10.09%)
Jul 07, 2022 4.880 4.880 4.500 4.560 16,480 -0.16(-3.39%)
Jul 06, 2022 4.744 4.910 4.512 4.720 28,039 +0.32(+7.27%)
Jul 05, 2022 4.440 4.470 4.330 4.400 4,487 -0.01(-0.23%)
Jul 01, 2022 4.560 4.560 4.250 4.410 3,440 +0.17(+4.01%)
Jun 30, 2022 4.560 4.560 4.150 4.240 10,641 -0.02(-0.43%)
Jun 29, 2022 4.310 4.460 4.150 4.258 22,966 -0.16(-3.66%)
Jun 28, 2022 4.380 4.800 4.300 4.420 16,995 +0.20(+4.74%)
Jun 27, 2022 4.200 4.270 4.020 4.220 6,342 +0.13(+3.18%)
Jun 24, 2022 4.360 4.365 4.060 4.090 18,520 -0.23(-5.32%)
Jun 23, 2022 4.350 4.460 4.200 4.320 12,133 +0.03(+0.70%)
Jun 22, 2022 4.110 4.320 4.110 4.290 11,241 +0.16(+3.87%)
Jun 21, 2022 3.750 4.160 3.740 4.130 12,383 +0.40(+10.72%)
Jun 17, 2022 3.680 3.740 3.600 3.730 5,845 +0.02(+0.54%)
Jun 16, 2022 3.700 3.710 3.470 3.710 19,918 +0.02(+0.54%)
Jun 15, 2022 3.607 3.740 3.600 3.690 5,499 +0.10(+2.78%)
Jun 14, 2022 3.510 3.700 3.478 3.590 4,555 +0.09(+2.57%)
Jun 13, 2022 3.620 3.790 3.480 3.500 10,123 -0.24(-6.42%)
Jun 10, 2022 3.720 3.990 3.620 3.740 12,116 -0.08(-2.09%)
Jun 09, 2022 3.850 3.930 3.814 3.820 3,961 -0.11(-2.80%)
Jun 08, 2022 4.480 4.480 3.850 3.930 28,262 -0.45(-10.27%)
Jun 07, 2022 4.730 4.730 4.340 4.380 9,417 +0.07(+1.62%)
Jun 06, 2022 4.410 4.565 4.131 4.310 6,915 +0.11(+2.62%)
Jun 03, 2022 4.270 4.350 4.099 4.200 5,143 +0.11(+2.56%)
Jun 02, 2022 3.860 4.095 3.850 4.095 8,519 +0.25(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.