Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thorne Healthtech Inc (NQ: THRN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.670 4.889 4.660 4.680 17,260 +0.08(+1.74%)
Aug 30, 2022 4.560 4.670 4.450 4.600 54,564 +0.14(+3.14%)
Aug 29, 2022 4.670 4.755 4.420 4.460 39,276 -0.21(-4.50%)
Aug 26, 2022 4.870 4.870 4.580 4.670 32,508 -0.18(-3.71%)
Aug 25, 2022 4.970 4.970 4.762 4.850 49,027 -0.05(-1.02%)
Aug 24, 2022 4.910 4.990 4.900 4.900 7,637 -0.02(-0.41%)
Aug 23, 2022 5.090 5.110 4.830 4.920 18,441 -0.07(-1.40%)
Aug 22, 2022 5.060 5.070 4.870 4.990 93,403 -0.09(-1.77%)
Aug 19, 2022 5.200 5.282 5.060 5.080 42,235 -0.21(-3.97%)
Aug 18, 2022 5.170 5.300 5.170 5.290 14,067 +0.12(+2.32%)
Aug 17, 2022 5.120 5.280 5.084 5.170 18,405 -0.05(-0.96%)
Aug 16, 2022 5.440 5.440 5.160 5.220 32,063 -0.18(-3.33%)
Aug 15, 2022 5.280 5.590 5.240 5.400 24,279 +0.12(+2.27%)
Aug 12, 2022 5.200 5.400 5.170 5.280 50,430 -0.05(-0.94%)
Aug 11, 2022 5.730 5.740 5.200 5.330 34,842 -0.31(-5.50%)
Aug 10, 2022 5.750 6.046 5.369 5.640 79,777 -0.47(-7.69%)
Aug 09, 2022 6.060 6.450 5.950 6.110 161,058 +0.10(+1.66%)
Aug 08, 2022 6.070 6.200 5.930 6.010 54,667 -0.06(-0.99%)
Aug 05, 2022 5.640 6.100 5.640 6.070 48,329 +0.33(+5.75%)
Aug 04, 2022 5.370 5.850 5.120 5.740 74,583 +0.42(+7.89%)
Aug 03, 2022 5.170 5.500 5.120 5.320 60,839 +0.20(+3.91%)
Aug 02, 2022 5.100 5.431 5.080 5.120 36,505 -0.02(-0.39%)
Aug 01, 2022 5.130 5.270 5.070 5.140 51,641 -0.05(-0.96%)
Jul 29, 2022 5.290 5.360 5.100 5.190 27,207 -0.08(-1.52%)
Jul 28, 2022 5.340 5.340 5.120 5.270 17,844 -0.04(-0.75%)
Jul 27, 2022 5.250 5.330 5.080 5.310 45,269 +0.15(+2.91%)
Jul 26, 2022 5.100 5.170 5.083 5.160 24,337 +0.08(+1.57%)
Jul 25, 2022 4.910 5.160 4.900 5.080 62,179 +0.17(+3.46%)
Jul 22, 2022 5.160 5.210 4.900 4.910 54,601 -0.21(-4.10%)
Jul 21, 2022 5.070 5.220 5.030 5.120 45,368 +0.07(+1.39%)
Jul 20, 2022 4.740 5.070 4.740 5.050 52,050 +0.20(+4.12%)
Jul 19, 2022 4.690 4.900 4.690 4.850 41,419 +0.21(+4.53%)
Jul 18, 2022 4.790 4.870 4.600 4.640 37,428 -0.10(-2.11%)
Jul 15, 2022 4.620 4.775 4.570 4.740 44,288 +0.23(+5.10%)
Jul 14, 2022 4.430 4.540 4.395 4.510 42,789 +0.04(+0.89%)
Jul 13, 2022 4.280 4.630 4.254 4.470 28,845 +0.16(+3.71%)
Jul 12, 2022 4.600 4.610 4.000 4.310 110,568 -0.25(-5.48%)
Jul 11, 2022 4.680 4.680 4.460 4.560 28,810 -0.13(-2.77%)
Jul 08, 2022 4.650 4.760 4.600 4.690 40,292 +0.00(+0.00%)
Jul 07, 2022 4.620 4.750 4.620 4.690 23,276 +0.08(+1.74%)
Jul 06, 2022 4.740 4.750 4.530 4.610 28,230 -0.13(-2.74%)
Jul 05, 2022 4.620 4.740 4.560 4.740 58,525 +0.04(+0.85%)
Jul 01, 2022 4.800 4.820 4.590 4.700 49,598 -0.14(-2.89%)
Jun 30, 2022 4.650 5.030 4.610 4.840 103,717 +0.09(+1.89%)
Jun 29, 2022 4.800 4.850 4.680 4.750 56,425 +0.00(+0.00%)
Jun 28, 2022 5.260 5.290 4.720 4.750 121,828 -0.51(-9.70%)
Jun 27, 2022 5.300 5.525 5.200 5.260 88,004 -0.02(-0.38%)
Jun 24, 2022 5.380 5.510 5.180 5.280 783,915 -0.09(-1.68%)
Jun 23, 2022 5.360 5.580 5.310 5.370 106,690 +0.08(+1.51%)
Jun 22, 2022 5.090 5.440 5.060 5.290 117,210 +0.10(+1.93%)
Jun 21, 2022 5.300 5.520 5.080 5.190 112,604 -0.07(-1.33%)
Jun 17, 2022 5.300 5.470 5.100 5.260 109,462 +0.02(+0.38%)
Jun 16, 2022 5.340 5.430 5.200 5.240 75,277 -0.31(-5.59%)
Jun 15, 2022 5.250 5.680 5.210 5.550 137,097 +0.34(+6.53%)
Jun 14, 2022 5.090 5.220 4.910 5.210 182,606 +0.19(+3.78%)
Jun 13, 2022 5.350 5.350 5.020 5.020 108,954 -0.46(-8.39%)
Jun 10, 2022 5.500 5.590 5.410 5.480 70,192 -0.10(-1.79%)
Jun 09, 2022 5.630 5.820 5.520 5.580 59,828 -0.06(-1.06%)
Jun 08, 2022 5.630 5.700 5.500 5.640 143,733 +0.00(+0.00%)
Jun 07, 2022 5.690 5.870 5.570 5.640 111,556 -0.18(-3.09%)
Jun 06, 2022 5.990 6.210 5.740 5.820 84,806 -0.01(-0.17%)
Jun 03, 2022 5.750 5.950 5.660 5.830 78,909 +0.04(+0.69%)
Jun 02, 2022 5.559 5.890 5.559 5.790 173,677 +0.15(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.