Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.720 1.765 1.710 1.710 40,690 -0.07(-3.93%)
Aug 30, 2022 1.810 1.851 1.730 1.780 115,825 -0.05(-2.73%)
Aug 29, 2022 1.870 1.949 1.800 1.830 56,716 -0.06(-3.17%)
Aug 26, 2022 1.830 1.973 1.816 1.890 186,624 +0.04(+2.16%)
Aug 25, 2022 1.880 1.920 1.810 1.850 133,220 -0.04(-2.12%)
Aug 24, 2022 1.900 1.960 1.800 1.890 276,108 -0.01(-0.53%)
Aug 23, 2022 1.720 1.930 1.690 1.900 387,289 +0.14(+7.95%)
Aug 22, 2022 1.670 1.790 1.580 1.760 1,136,448 +0.18(+11.04%)
Aug 19, 2022 1.650 1.690 1.570 1.585 590,844 -0.04(-2.76%)
Aug 18, 2022 1.660 1.720 1.600 1.630 85,534 -0.01(-0.61%)
Aug 17, 2022 1.700 1.722 1.560 1.640 173,589 -0.11(-6.29%)
Aug 16, 2022 1.850 1.855 1.670 1.750 270,558 -0.06(-3.31%)
Aug 15, 2022 1.840 1.870 1.800 1.810 83,589 +0.00(+0.00%)
Aug 12, 2022 1.910 1.910 1.750 1.810 124,001 +0.02(+1.12%)
Aug 11, 2022 1.870 1.890 1.780 1.790 173,834 +0.00(+0.00%)
Aug 10, 2022 1.830 1.930 1.760 1.790 374,155 -0.01(-0.56%)
Aug 09, 2022 2.010 2.020 1.750 1.800 358,301 -0.21(-10.45%)
Aug 08, 2022 2.050 2.160 1.963 2.010 224,652 +0.00(+0.00%)
Aug 05, 2022 1.990 2.170 1.980 2.010 249,073 -0.04(-1.95%)
Aug 04, 2022 2.150 2.167 1.960 2.050 322,805 -0.09(-4.21%)
Aug 03, 2022 2.100 2.190 2.090 2.140 365,798 -0.02(-0.93%)
Aug 02, 2022 2.790 2.800 2.090 2.160 1,597,095 -0.61(-22.02%)
Aug 01, 2022 2.090 2.800 2.020 2.770 3,450,686 +0.55(+24.77%)
Jul 29, 2022 1.950 2.360 1.900 2.220 3,656,032 +0.23(+11.56%)
Jul 28, 2022 2.500 2.560 1.910 1.990 45,474,872 +0.46(+30.07%)
Jul 27, 2022 1.650 1.660 1.400 1.530 132,542 -0.03(-1.92%)
Jul 26, 2022 1.680 1.680 1.461 1.560 318,582 -0.07(-4.29%)
Jul 25, 2022 1.760 1.770 1.610 1.630 67,272 -0.07(-4.12%)
Jul 22, 2022 1.680 1.750 1.610 1.700 100,429 -0.01(-0.58%)
Jul 21, 2022 1.760 1.760 1.680 1.710 59,320 -0.02(-1.16%)
Jul 20, 2022 1.680 1.780 1.670 1.730 95,540 +0.06(+3.59%)
Jul 19, 2022 1.680 1.700 1.630 1.670 60,455 +0.01(+0.60%)
Jul 18, 2022 1.660 1.700 1.630 1.660 111,111 -0.01(-0.60%)
Jul 15, 2022 1.650 1.700 1.630 1.670 58,367 +0.01(+0.60%)
Jul 14, 2022 1.690 1.720 1.631 1.660 78,346 -0.01(-0.60%)
Jul 13, 2022 1.660 1.694 1.640 1.670 55,552 -0.02(-1.18%)
Jul 12, 2022 1.740 1.790 1.650 1.690 156,099 -0.11(-6.11%)
Jul 11, 2022 1.860 1.970 1.633 1.800 570,619 +0.04(+2.27%)
Jul 08, 2022 1.800 1.850 1.760 1.760 101,269 -0.09(-4.86%)
Jul 07, 2022 1.810 1.880 1.710 1.850 213,981 +0.06(+3.35%)
Jul 06, 2022 1.610 1.800 1.551 1.790 235,639 +0.11(+6.55%)
Jul 05, 2022 1.530 1.680 1.530 1.680 156,845 +0.10(+6.33%)
Jul 01, 2022 1.510 1.610 1.510 1.580 83,503 +0.02(+1.28%)
Jun 30, 2022 1.660 1.680 1.530 1.560 161,918 -0.09(-5.45%)
Jun 29, 2022 1.740 1.740 1.510 1.650 221,718 -0.04(-2.37%)
Jun 28, 2022 1.760 1.790 1.620 1.690 293,289 -0.11(-6.11%)
Jun 27, 2022 1.850 1.880 1.685 1.800 298,826 -0.07(-3.74%)
Jun 24, 2022 1.880 1.880 1.730 1.870 444,527 -0.01(-0.53%)
Jun 23, 2022 1.890 2.051 1.810 1.880 746,831 +0.04(+2.17%)
Jun 22, 2022 1.550 2.000 1.500 1.840 1,634,079 +0.35(+23.49%)
Jun 21, 2022 1.590 1.590 1.450 1.490 252,772 -0.03(-1.97%)
Jun 17, 2022 1.490 1.600 1.450 1.520 185,005 +0.02(+1.33%)
Jun 16, 2022 1.480 1.570 1.430 1.500 143,275 +0.04(+2.74%)
Jun 15, 2022 1.410 1.520 1.380 1.460 154,023 +0.07(+5.42%)
Jun 14, 2022 1.420 1.440 1.380 1.385 130,714 -0.05(-3.82%)
Jun 13, 2022 1.560 1.560 1.383 1.440 294,738 -0.12(-7.69%)
Jun 10, 2022 1.700 1.720 1.530 1.560 304,657 -0.10(-6.02%)
Jun 09, 2022 1.710 1.770 1.620 1.660 377,026 -0.06(-3.49%)
Jun 08, 2022 1.710 1.810 1.660 1.720 512,060 +0.01(+0.58%)
Jun 07, 2022 1.600 1.830 1.570 1.710 1,138,513 +0.05(+3.01%)
Jun 06, 2022 1.810 1.840 1.610 1.660 520,073 -0.10(-5.68%)
Jun 03, 2022 1.800 1.800 1.670 1.760 405,884 -0.03(-1.68%)
Jun 02, 2022 1.600 1.870 1.580 1.790 1,469,044 +0.20(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.