Indicators

Digital Health Acquisition Corp. - Common Stock (NQ: DHAC )

11.57 -0.34 (-2.88%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	11.90	12.50	11.46	11.57	29,209	-0.34(-2.88%)
Jun 20, 2024	12.09	12.73	11.32	11.91	16,591	-0.88(-6.88%)
Jun 18, 2024	14.16	14.76	11.95	12.79	38,913	-1.51(-10.56%)
Jun 17, 2024	13.90	14.75	13.50	14.30	60,710	-0.10(-0.69%)
Jun 14, 2024	14.57	15.64	13.49	14.40	24,380	-0.13(-0.89%)
Jun 13, 2024	14.80	15.51	13.32	14.53	18,129	-0.21(-1.42%)
Jun 12, 2024	14.01	14.74	12.27	14.74	22,853	-0.15(-1.01%)
Jun 11, 2024	15.10	16.55	13.85	14.89	23,425	-0.26(-1.75%)
Jun 10, 2024	16.88	17.00	13.73	15.15	45,590	-0.81(-5.04%)
Jun 07, 2024	18.62	23.91	14.16	15.96	92,091	-3.50(-17.99%)
Jun 06, 2024	17.70	23.99	17.45	19.46	81,256	+1.46(+8.11%)
Jun 05, 2024	18.76	21.00	17.51	18.00	81,388	-3.01(-14.33%)
Jun 04, 2024	17.07	33.08	16.68	21.01	304,198	+3.67(+21.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.