Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0962 +0.0161 (+20.10%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.1450 0 +0.00(+0.00%)
Aug 24, 2022 0.1450 104 -0.00(-0.68%)
Aug 23, 2022 0.1453 0.1460 0.1453 0.1460 5,600 +0.00(+3.25%)
Aug 19, 2022 0.1414 57 -0.02(-9.94%)
Aug 18, 2022 0.1570 0.1570 0.1570 0.1570 300 +0.00(+0.00%)
Aug 16, 2022 0.1570 0 -0.00(-0.88%)
Aug 12, 2022 0.1584 0 +0.03(+19.82%)
Aug 11, 2022 0.1486 0.1522 0.1300 0.1322 9,020 -0.04(-21.07%)
Aug 08, 2022 0.1675 0 +0.02(+15.52%)
Aug 05, 2022 0.1450 0.1450 0.1450 0.1450 600 +0.00(+0.00%)
Aug 04, 2022 0.1450 0.1450 0.1400 0.1450 1,655 -0.02(-9.38%)
Aug 03, 2022 0.1691 0.1840 0.1402 0.1600 50,202 +0.02(+14.37%)
Jul 28, 2022 0.1399 0 -0.04(-22.19%)
Jul 27, 2022 0.1799 0.1799 0.1798 0.1798 650 +0.07(+68.04%)
Jul 25, 2022 0.1070 0 -0.05(-33.13%)
Jul 20, 2022 0.1600 0 -0.01(-4.53%)
Jul 18, 2022 0.1676 0 -0.02(-8.66%)
Jul 12, 2022 0.1835 0 +0.01(+8.58%)
Jul 06, 2022 0.1690 126 +0.00(+0.00%)
Jul 05, 2022 0.1700 0.1712 0.1374 0.1690 5,771 -0.01(-5.22%)
Jun 30, 2022 0.1783 0 -0.00(-0.11%)
Jun 28, 2022 0.1785 0 +0.00(+1.02%)
Jun 27, 2022 0.1021 0.1786 0.1021 0.1767 2,641 -0.01(-4.49%)
Jun 23, 2022 0.1850 0 +0.08(+79.61%)
Jun 22, 2022 0.1130 0.1493 0.1030 0.1030 8,336 -0.01(-10.90%)
Jun 21, 2022 0.1500 0.1500 0.1156 0.1156 5,076 -0.03(-22.93%)
Jun 16, 2022 0.1500 0 -0.06(-27.54%)
Jun 15, 2022 0.1800 0.2100 0.1800 0.2070 2,438 +0.03(+18.29%)
Jun 13, 2022 0.1750 0 +0.00(+0.00%)
Jun 10, 2022 0.1775 0.1775 0.1750 0.1750 1,013 -0.01(-5.35%)
Jun 09, 2022 0.1849 0.1849 0.1849 0.1849 129 +0.01(+8.70%)
Jun 08, 2022 0.1700 0.1827 0.1700 0.1701 3,586 -0.01(-6.13%)
Jun 07, 2022 0.1700 0.1813 0.1700 0.1812 400 +0.00(+0.72%)
Jun 06, 2022 0.1799 0.1799 0.1799 0.1799 3,518 -0.01(-7.22%)
Jun 03, 2022 0.1800 0.1939 0.1700 0.1939 5,615 +0.01(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.