Indicators

NioCorp Developments Ltd. - Common Stock (NQ: NB )

1.740 +0.050 (+2.96%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.790	1.830	1.690	1.690	114,484	-0.10(-5.59%)
Jun 24, 2024	1.880	1.950	1.790	1.790	130,443	-0.09(-4.79%)
Jun 21, 2024	1.920	2.029	1.880	1.880	67,688	-0.02(-1.05%)
Jun 20, 2024	1.930	1.950	1.900	1.900	65,610	-0.01(-0.52%)
Jun 18, 2024	1.920	2.000	1.890	1.910	85,036	-0.04(-2.05%)
Jun 17, 2024	2.040	2.050	1.950	1.950	97,914	-0.09(-4.41%)
Jun 14, 2024	2.110	2.160	2.010	2.040	77,372	-0.10(-4.67%)
Jun 13, 2024	2.100	2.190	2.050	2.140	56,357	+0.00(+0.00%)
Jun 12, 2024	2.190	2.190	2.090	2.140	43,507	-0.03(-1.38%)
Jun 11, 2024	1.980	2.190	1.950	2.170	144,582	+0.20(+10.15%)
Jun 10, 2024	2.100	2.100	1.930	1.970	124,676	-0.03(-1.50%)
Jun 07, 2024	2.050	2.190	2.000	2.000	155,904	-0.11(-5.21%)
Jun 06, 2024	2.250	2.298	2.100	2.110	87,155	-0.17(-7.46%)
Jun 05, 2024	2.170	2.297	2.140	2.280	46,793	+0.12(+5.56%)
Jun 04, 2024	2.300	2.332	2.130	2.160	129,326	-0.18(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.