Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.040 2.050 1.950 1.950 97,914 -0.09(-4.41%)
Jun 14, 2024 2.110 2.160 2.010 2.040 77,372 -0.10(-4.67%)
Jun 13, 2024 2.100 2.190 2.050 2.140 56,357 +0.00(+0.00%)
Jun 12, 2024 2.190 2.190 2.090 2.140 43,507 -0.03(-1.38%)
Jun 11, 2024 1.980 2.190 1.950 2.170 144,582 +0.20(+10.15%)
Jun 10, 2024 2.100 2.100 1.930 1.970 124,676 -0.03(-1.50%)
Jun 07, 2024 2.050 2.190 2.000 2.000 155,904 -0.11(-5.21%)
Jun 06, 2024 2.250 2.298 2.100 2.110 87,155 -0.17(-7.46%)
Jun 05, 2024 2.170 2.297 2.140 2.280 46,793 +0.12(+5.56%)
Jun 04, 2024 2.300 2.332 2.130 2.160 129,326 -0.18(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.