Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abits Group Inc - Ordinary Shares (NQ: ABTS )

0.6298 -0.0221 (-3.39%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.6600 0.6600 0.6298 0.6298 977 -0.02(-3.39%)
Jun 10, 2024 0.6519 0.6519 0.6252 0.6519 1,370 +0.00(+0.29%)
Jun 07, 2024 0.6110 0.6549 0.6110 0.6500 12,694 -0.00(-0.02%)
Jun 06, 2024 0.6600 0.7100 0.6500 0.6501 21,955 -0.01(-1.51%)
Jun 05, 2024 0.6420 0.6908 0.6300 0.6601 19,847 +0.03(+4.73%)
Jun 04, 2024 0.6302 0.6500 0.6301 0.6303 4,076 -0.04(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.