Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Technology Inc. - American Depositary Shares (NQ: LOT )

7.030 +0.230 (+3.38%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.540 6.900 6.510 6.800 61,682 +0.20(+3.03%)
Jun 12, 2024 6.810 7.076 6.200 6.600 137,707 -0.13(-1.93%)
Jun 11, 2024 7.590 7.809 6.635 6.730 454,246 -0.87(-11.45%)
Jun 10, 2024 7.630 7.850 7.500 7.600 169,129 -0.22(-2.81%)
Jun 07, 2024 7.900 8.080 7.760 7.820 109,760 +0.17(+2.22%)
Jun 06, 2024 8.900 8.990 7.610 7.650 310,262 -1.18(-13.36%)
Jun 05, 2024 9.200 9.420 8.460 8.830 286,741 -0.45(-4.85%)
Jun 04, 2024 10.02 10.08 9.150 9.280 221,105 -1.03(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.