Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 21.26 21.26 20.20 20.56 99,381 -2.08(-9.19%)
Aug 28, 2009 22.49 22.95 22.10 22.64 102,912 +0.54(+2.44%)
Aug 27, 2009 21.25 22.17 21.05 22.10 73,052 +0.91(+4.29%)
Aug 26, 2009 21.50 21.80 21.01 21.19 72,529 -0.27(-1.26%)
Aug 25, 2009 21.33 21.85 21.22 21.46 59,982 +0.31(+1.47%)
Aug 24, 2009 21.28 21.28 21.00 21.15 50,866 +0.17(+0.81%)
Aug 21, 2009 20.81 21.28 20.52 20.98 44,737 +0.47(+2.29%)
Aug 20, 2009 20.30 20.63 20.30 20.51 15,490 +0.10(+0.49%)
Aug 19, 2009 20.30 20.60 20.30 20.41 17,922 -0.04(-0.20%)
Aug 18, 2009 20.49 20.82 20.14 20.45 20,740 +0.20(+0.99%)
Aug 17, 2009 20.20 20.78 20.06 20.25 26,334 -0.28(-1.36%)
Aug 14, 2009 20.82 21.53 20.25 20.53 25,239 -0.39(-1.86%)
Aug 13, 2009 21.27 21.27 20.82 20.92 50,020 -0.12(-0.57%)
Aug 12, 2009 20.13 21.61 20.13 21.04 38,282 +0.99(+4.94%)
Aug 11, 2009 20.38 20.44 20.05 20.05 19,378 -0.38(-1.86%)
Aug 10, 2009 20.25 20.99 20.25 20.43 21,435 -0.04(-0.20%)
Aug 07, 2009 20.13 20.68 20.04 20.47 36,771 +0.77(+3.91%)
Aug 06, 2009 20.31 20.40 19.70 19.70 30,813 -0.70(-3.43%)
Aug 05, 2009 20.77 20.96 20.14 20.40 24,258 -0.74(-3.50%)
Aug 04, 2009 20.94 21.14 20.49 21.14 32,014 +0.33(+1.59%)
Aug 03, 2009 20.76 20.93 20.20 20.81 31,889 +0.51(+2.51%)
Jul 31, 2009 20.00 20.47 20.00 20.30 23,713 +0.14(+0.69%)
Jul 30, 2009 20.24 20.56 19.99 20.16 36,095 +0.29(+1.46%)
Jul 29, 2009 19.27 20.09 19.27 19.87 12,748 +0.37(+1.90%)
Jul 28, 2009 19.32 19.51 19.32 19.50 16,647 -0.04(-0.20%)
Jul 27, 2009 19.25 19.57 19.25 19.54 18,722 +0.07(+0.36%)
Jul 24, 2009 19.69 20.00 19.34 19.47 28,504 -0.38(-1.91%)
Jul 23, 2009 19.70 20.00 19.70 19.85 42,538 +0.06(+0.30%)
Jul 22, 2009 19.69 20.16 19.67 19.79 42,604 -0.08(-0.40%)
Jul 21, 2009 19.98 20.00 19.72 19.87 16,315 -0.12(-0.60%)
Jul 20, 2009 20.09 20.10 19.74 19.99 28,874 -0.30(-1.48%)
Jul 17, 2009 19.95 20.50 19.65 20.29 18,330 +0.39(+1.96%)
Jul 16, 2009 20.07 20.35 19.75 19.90 38,308 -0.35(-1.73%)
Jul 15, 2009 19.77 20.35 19.77 20.25 43,850 +0.65(+3.32%)
Jul 14, 2009 19.31 19.74 18.86 19.60 9,765 +0.22(+1.14%)
Jul 13, 2009 18.91 19.38 18.48 19.38 20,286 +0.46(+2.43%)
Jul 10, 2009 18.82 18.92 18.13 18.92 8,287 +0.49(+2.66%)
Jul 09, 2009 19.20 19.20 18.43 18.43 19,749 -0.35(-1.86%)
Jul 08, 2009 18.69 19.50 18.50 18.78 17,115 +0.25(+1.35%)
Jul 07, 2009 18.75 19.85 18.50 18.53 25,285 -0.27(-1.44%)
Jul 06, 2009 19.64 19.64 18.75 18.80 30,727 -0.84(-4.28%)
Jul 02, 2009 19.88 20.45 19.59 19.64 29,725 -0.55(-2.72%)
Jul 01, 2009 20.07 20.66 19.83 20.19 19,656 +0.37(+1.87%)
Jun 30, 2009 20.11 20.27 19.54 19.82 27,867 -0.21(-1.05%)
Jun 29, 2009 21.49 21.49 19.90 20.03 31,167 -1.77(-8.12%)
Jun 26, 2009 19.70 21.95 18.35 21.80 335,656 +2.10(+10.66%)
Jun 25, 2009 19.30 19.70 18.64 19.70 48,640 +0.70(+3.68%)
Jun 24, 2009 18.99 19.67 18.25 19.00 35,947 +0.22(+1.17%)
Jun 23, 2009 17.41 19.59 17.41 18.78 51,681 +1.39(+7.99%)
Jun 22, 2009 18.50 18.50 17.19 17.39 44,534 -1.22(-6.56%)
Jun 19, 2009 18.48 19.61 18.48 18.61 42,349 +0.37(+2.03%)
Jun 18, 2009 18.20 18.47 18.19 18.24 20,479 +0.05(+0.27%)
Jun 17, 2009 18.46 18.46 17.79 18.19 22,143 -0.27(-1.46%)
Jun 16, 2009 18.87 19.25 18.46 18.46 14,693 -0.35(-1.86%)
Jun 15, 2009 19.86 20.00 18.50 18.81 32,382 -1.26(-6.28%)
Jun 12, 2009 19.65 20.54 19.65 20.07 18,020 +0.17(+0.85%)
Jun 11, 2009 19.72 20.24 19.60 19.90 16,004 +0.30(+1.53%)
Jun 10, 2009 20.00 20.10 19.39 19.60 22,563 -0.28(-1.41%)
Jun 09, 2009 19.99 20.22 19.76 19.88 24,259 -0.04(-0.20%)
Jun 08, 2009 20.38 20.49 19.77 19.92 24,648 -0.56(-2.73%)
Jun 05, 2009 20.55 20.58 20.04 20.48 23,779 +0.20(+0.99%)
Jun 04, 2009 20.11 20.53 19.73 20.28 17,947 +0.16(+0.80%)
Jun 03, 2009 20.43 20.70 19.73 20.12 31,707 -0.46(-2.24%)
Jun 02, 2009 20.63 20.74 20.33 20.58 44,221 -0.23(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.