Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc WT (NQ: SGLBW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2454 0.2454 0.1979 0.1979 3,202 +0.00(+1.54%)
Aug 30, 2021 0.1800 0.2188 0.1800 0.1949 13,853 -0.04(-18.38%)
Aug 27, 2021 0.1900 0.2388 0.1899 0.2388 1,125 +0.06(+33.18%)
Aug 26, 2021 0.1503 0.1999 0.1503 0.1793 26,339 -0.02(-10.35%)
Aug 25, 2021 0.2499 0.2499 0.2000 0.2000 1,776 -0.00(-0.05%)
Aug 24, 2021 0.2001 0.2001 0.2001 0.2001 611 -0.03(-12.92%)
Aug 23, 2021 0.1981 0.2499 0.1981 0.2298 1,445 +0.03(+14.90%)
Aug 20, 2021 0.1316 0.2000 0.1316 0.2000 219 +0.00(+2.20%)
Aug 19, 2021 0.1930 0.1957 0.1714 0.1957 8,138 -0.03(-14.54%)
Aug 17, 2021 0.2290 0.2290 0.2290 0 -0.00(-0.35%)
Aug 16, 2021 0.2200 0.2299 0.2200 0.2298 1,520 +0.04(+18.82%)
Aug 12, 2021 0.1934 0.1934 0.1934 0 -0.03(-12.76%)
Aug 11, 2021 0.2217 0.2217 0.2217 0.2217 150 +0.00(+0.05%)
Aug 10, 2021 0.2216 0.2216 0.2216 0.2216 210 -0.06(-20.57%)
Aug 09, 2021 0.3000 0.3000 0.2790 0.2790 2,225 +0.02(+7.51%)
Aug 06, 2021 0.2600 0.2800 0.2050 0.2595 6,666 +0.05(+22.35%)
Aug 05, 2021 0.1999 0.2121 0.1998 0.2121 17,309 +0.01(+6.05%)
Aug 04, 2021 0.2394 0.2394 0.2000 0.2000 12,304 +0.00(+0.05%)
Aug 03, 2021 0.3600 0.3600 0.1933 0.1999 77,355 -0.15(-43.45%)
Aug 02, 2021 0.3535 0.3535 0.3535 0.3535 990 +0.04(+13.48%)
Jul 30, 2021 0.3998 0.3998 0.3115 0.3115 7,487 -0.09(-22.30%)
Jul 29, 2021 0.3500 0.5500 0.3101 0.4009 212,143 +0.10(+33.15%)
Jul 27, 2021 0.3011 0.3011 0.3011 0 -0.07(-18.53%)
Jul 26, 2021 0.3696 0.3696 0.3696 0.3696 200 -0.00(-0.08%)
Jul 20, 2021 0.3699 0.3699 0.3699 0 +0.07(+22.77%)
Jul 19, 2021 0.3013 0.3013 0.3011 0.3013 1,200 +0.00(+0.40%)
Jul 15, 2021 0.3001 0.3001 0.3001 4 -0.02(-6.34%)
Jul 09, 2021 0.3204 0.3204 0.3204 170 -0.03(-8.46%)
Jul 08, 2021 0.3197 0.3694 0.3196 0.3500 1,442 +0.03(+9.17%)
Jul 07, 2021 0.3680 0.3899 0.3198 0.3206 4,005 -0.01(-2.26%)
Jul 06, 2021 0.3195 0.3989 0.3195 0.3280 2,246 -0.01(-3.47%)
Jul 02, 2021 0.3398 0.3398 0.3398 0.3398 300 -0.00(-0.06%)
Jul 01, 2021 0.3212 0.3404 0.3212 0.3400 993 -0.02(-4.55%)
Jun 30, 2021 0.3200 0.3563 0.3200 0.3562 2,787 +0.04(+11.49%)
Jun 28, 2021 0.3195 0.3195 0.3195 0 +0.02(+6.39%)
Jun 25, 2021 0.3003 0.3003 0.3003 0.3003 158 -0.08(-20.68%)
Jun 24, 2021 0.3101 0.3786 0.3101 0.3786 2,142 +0.08(+26.12%)
Jun 23, 2021 0.4000 0.4000 0.3001 0.3002 3,563 -0.05(-15.20%)
Jun 22, 2021 0.3002 0.3540 0.3002 0.3540 225 +0.05(+17.96%)
Jun 21, 2021 0.3500 0.3500 0.3000 0.3001 3,060 -0.02(-5.78%)
Jun 18, 2021 0.3701 0.3702 0.3185 0.3185 16,002 -0.05(-13.92%)
Jun 17, 2021 0.3700 0.3701 0.3700 0.3700 6,385 -0.00(-0.19%)
Jun 16, 2021 0.3700 0.3850 0.3700 0.3707 6,592 +0.00(+0.14%)
Jun 15, 2021 0.3850 0.3850 0.3700 0.3702 41,344 -0.01(-1.67%)
Jun 14, 2021 0.3701 0.3800 0.3700 0.3765 12,176 +0.01(+1.76%)
Jun 11, 2021 0.4049 0.4049 0.3700 0.3700 17,069 -0.01(-3.87%)
Jun 10, 2021 0.3701 0.4050 0.3700 0.3849 25,225 +0.01(+3.75%)
Jun 09, 2021 0.2919 0.4159 0.2919 0.3710 100,661 +0.07(+23.96%)
Jun 08, 2021 0.3099 0.3099 0.2993 0.2993 1,260 +0.02(+7.43%)
Jun 07, 2021 0.2980 0.3532 0.2729 0.2786 67,227 +0.00(+0.94%)
Jun 04, 2021 0.2794 0.2794 0.2760 0.2760 2,799 -0.02(-7.41%)
Jun 03, 2021 0.2697 0.3097 0.2552 0.2981 29,646 +0.03(+10.45%)
Jun 02, 2021 0.2699 0.2699 0.2699 0.2699 110 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.