Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

4.230 +0.300 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.000 9.493 8.553 9.150 14,325 +0.20(+2.23%)
Aug 30, 2022 8.900 9.900 8.250 8.950 24,892 +0.30(+3.47%)
Aug 29, 2022 8.850 9.025 8.450 8.650 10,984 -0.35(-3.89%)
Aug 26, 2022 10.15 10.15 8.900 9.000 16,420 -1.00(-10.00%)
Aug 25, 2022 10.15 10.45 9.998 10.00 12,278 -0.05(-0.50%)
Aug 24, 2022 9.800 10.35 9.600 10.05 23,952 +0.30(+3.08%)
Aug 23, 2022 9.550 9.850 9.408 9.750 6,368 +0.55(+5.98%)
Aug 22, 2022 9.300 9.486 9.000 9.200 11,801 -0.40(-4.17%)
Aug 19, 2022 10.40 10.49 9.525 9.600 23,590 -1.05(-9.86%)
Aug 18, 2022 11.25 11.40 10.30 10.65 45,144 -0.75(-6.58%)
Aug 17, 2022 11.20 13.48 10.95 11.40 171,882 +0.20(+1.79%)
Aug 16, 2022 11.70 11.70 10.93 11.20 33,690 -0.40(-3.45%)
Aug 15, 2022 11.35 11.95 10.85 11.60 39,747 +0.20(+1.75%)
Aug 12, 2022 10.95 11.65 10.85 11.40 28,180 +0.35(+3.17%)
Aug 11, 2022 11.65 11.90 10.71 11.05 39,564 -0.45(-3.91%)
Aug 10, 2022 11.20 12.05 10.30 11.50 46,960 +0.65(+5.99%)
Aug 09, 2022 12.05 12.50 10.75 10.85 62,889 -1.50(-12.15%)
Aug 08, 2022 11.15 12.95 11.10 12.35 170,263 +1.00(+8.81%)
Aug 05, 2022 10.20 11.99 10.05 11.35 177,294 -1.15(-9.20%)
Aug 04, 2022 14.25 16.20 10.50 12.50 2,660,129 +2.55(+25.63%)
Aug 03, 2022 7.800 11.25 7.750 9.950 787,471 +2.10(+26.75%)
Aug 02, 2022 7.550 7.900 7.450 7.850 25,725 +0.20(+2.61%)
Aug 01, 2022 7.900 8.200 7.550 7.650 25,507 -0.45(-5.56%)
Jul 29, 2022 8.200 8.250 7.850 8.100 23,550 +0.00(+0.00%)
Jul 28, 2022 7.500 8.200 7.450 8.100 31,578 +0.45(+5.88%)
Jul 27, 2022 7.750 7.900 7.500 7.650 23,130 -0.10(-1.29%)
Jul 26, 2022 8.800 8.805 7.500 7.750 52,517 -1.20(-13.41%)
Jul 25, 2022 9.550 9.600 8.700 8.950 55,137 -1.00(-10.05%)
Jul 22, 2022 8.500 9.950 7.500 9.950 101,573 +1.45(+17.06%)
Jul 21, 2022 8.600 8.750 8.150 8.500 18,536 -0.15(-1.73%)
Jul 20, 2022 8.400 8.697 8.250 8.650 14,608 +0.15(+1.76%)
Jul 19, 2022 8.150 9.150 8.000 8.500 61,933 +0.20(+2.41%)
Jul 18, 2022 8.500 9.350 8.200 8.300 42,445 -0.10(-1.19%)
Jul 15, 2022 8.750 8.750 8.050 8.400 41,139 -0.40(-4.55%)
Jul 14, 2022 9.400 9.950 8.750 8.800 40,544 -0.75(-7.85%)
Jul 13, 2022 9.800 9.850 9.400 9.550 16,721 -0.50(-4.98%)
Jul 12, 2022 9.650 10.60 9.550 10.05 95,261 +0.40(+4.15%)
Jul 11, 2022 9.850 10.15 9.300 9.650 39,559 -0.25(-2.53%)
Jul 08, 2022 9.850 10.25 9.836 9.900 21,571 -0.20(-1.98%)
Jul 07, 2022 9.850 10.65 9.725 10.10 47,844 +0.05(+0.50%)
Jul 06, 2022 9.750 10.30 9.460 10.05 31,384 +0.05(+0.50%)
Jul 05, 2022 10.10 10.15 9.250 10.00 37,597 -0.35(-3.38%)
Jul 01, 2022 10.50 11.05 10.00 10.35 46,413 -0.45(-4.17%)
Jun 30, 2022 10.80 11.40 10.10 10.80 86,387 -3.06(-22.08%)
Jun 29, 2022 19.50 24.75 12.69 13.86 325,155 -5.34(-27.81%)
Jun 28, 2022 21.27 21.27 18.45 19.20 26,275 -1.56(-7.51%)
Jun 27, 2022 20.79 21.50 20.11 20.76 13,937 +0.63(+3.13%)
Jun 24, 2022 20.27 21.73 19.96 20.13 22,251 -0.44(-2.12%)
Jun 23, 2022 19.12 21.90 18.75 20.57 54,304 +1.67(+8.81%)
Jun 22, 2022 19.38 20.18 18.51 18.90 45,240 -0.03(-0.16%)
Jun 21, 2022 18.52 20.52 18.52 18.93 42,209 +0.77(+4.21%)
Jun 17, 2022 18.07 19.05 17.77 18.16 39,179 +0.42(+2.37%)
Jun 16, 2022 18.03 19.35 17.73 17.75 59,110 -0.20(-1.09%)
Jun 15, 2022 18.00 18.45 17.70 17.94 69,245 -0.34(-1.89%)
Jun 14, 2022 18.90 19.44 18.24 18.29 42,283 -0.61(-3.25%)
Jun 13, 2022 20.20 21.75 18.75 18.90 129,480 -0.90(-4.55%)
Jun 10, 2022 20.25 20.66 19.50 19.80 34,392 -0.75(-3.65%)
Jun 09, 2022 19.26 21.38 18.75 20.55 84,873 +0.46(+2.32%)
Jun 08, 2022 19.53 23.02 19.25 20.09 347,613 +3.14(+18.50%)
Jun 07, 2022 17.84 17.97 16.83 16.95 59,382 -1.05(-5.83%)
Jun 06, 2022 19.11 19.11 17.85 18.00 37,336 -0.68(-3.61%)
Jun 03, 2022 18.00 19.50 18.00 18.68 37,165 -0.21(-1.11%)
Jun 02, 2022 18.39 19.96 18.30 18.89 45,821 -0.39(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.