Indicators

HSN, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.23	14.95	14.23	14.65	708,416	+0.05(+0.34%)
Aug 28, 2008	14.82	15.16	14.14	14.60	645,137	-0.62(-4.07%)
Aug 27, 2008	15.99	16.17	15.19	15.22	608,965	-0.74(-4.64%)
Aug 26, 2008	16.03	16.54	15.89	15.96	754,025	+0.01(+0.06%)
Aug 25, 2008	15.87	15.98	15.70	15.95	461,971	+0.03(+0.19%)
Aug 22, 2008	15.88	16.51	15.50	15.92	1,846,186	+0.63(+4.12%)
Aug 21, 2008	11.00	15.41	11.00	15.29	4,337,672	+2.68(+21.25%)
Aug 20, 2008	12.11	12.61	12.00	12.61	3,733,947	+0.51(+4.21%)
Aug 19, 2008	11.99	12.35	11.99	12.10	585,447	-0.29(-2.34%)
Aug 18, 2008	12.87	12.87	12.00	12.39	271,440	+0.14(+1.14%)
Aug 15, 2008	12.04	13.20	12.00	12.25	133,972	+0.25(+2.08%)
Aug 14, 2008	12.25	12.49	11.75	12.00	217,408	+0.00(+0.00%)
Aug 13, 2008	11.49	12.15	11.00	12.00	128,940	+1.10(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.