Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 38.85 39.27 38.53 38.72 85,400 -0.15(-0.39%)
Aug 29, 2002 38.36 39.10 37.28 38.87 68,300 +0.46(+1.20%)
Aug 28, 2002 38.68 38.68 38.23 38.41 106,608 -0.29(-0.75%)
Aug 27, 2002 39.43 39.63 38.70 38.70 8,830,000 -0.79(-2.00%)
Aug 26, 2002 39.01 39.61 38.79 39.49 54,340 +0.35(+0.89%)
Aug 23, 2002 39.47 39.57 38.75 39.14 94,914 -0.44(-1.11%)
Aug 22, 2002 39.37 39.68 38.75 39.58 115,900 +0.36(+0.92%)
Aug 21, 2002 38.53 39.43 38.45 39.22 6,740,000 +0.77(+2.00%)
Aug 20, 2002 38.47 38.81 38.05 38.45 85,030 +1.41(+3.81%)
Aug 16, 2002 36.29 37.07 35.96 37.04 61,868 +0.79(+2.18%)
Aug 15, 2002 35.55 36.47 35.55 36.25 112,600 +0.65(+1.83%)
Aug 14, 2002 34.94 35.60 34.53 35.60 115,500 +0.62(+1.77%)
Aug 13, 2002 36.41 36.41 34.96 34.98 182,100 -1.43(-3.93%)
Aug 12, 2002 36.40 36.50 35.76 36.41 81,400 +0.44(+1.22%)
Aug 07, 2002 35.66 36.08 35.38 35.97 91,300 +0.57(+1.61%)
Aug 06, 2002 35.01 35.77 34.98 35.40 118,900 +0.32(+0.91%)
Aug 05, 2002 35.40 35.63 35.00 35.08 146,198 -0.47(-1.32%)
Aug 02, 2002 36.56 36.65 35.21 35.55 163,743 -1.11(-3.03%)
Aug 01, 2002 37.16 37.63 36.50 36.66 124,559 -0.53(-1.43%)
Jul 31, 2002 37.40 37.52 36.70 37.19 117,400 -0.26(-0.69%)
Jul 30, 2002 37.15 37.49 35.99 37.45 149,452 +0.12(+0.32%)
Jul 29, 2002 36.70 37.90 36.41 37.33 274,000 +0.77(+2.11%)
Jul 26, 2002 37.23 37.50 35.84 36.56 173,781 -0.68(-1.83%)
Jul 25, 2002 36.40 37.58 36.15 37.24 112,389 +0.57(+1.55%)
Jul 24, 2002 34.75 36.88 34.20 36.67 288,100 +1.65(+4.71%)
Jul 23, 2002 35.41 35.96 34.26 35.02 352,300 -0.48(-1.35%)
Jul 22, 2002 35.91 36.80 35.40 35.50 270,100 -0.51(-1.42%)
Jul 19, 2002 36.65 36.92 35.78 36.01 425,500 -1.00(-2.70%)
Jul 17, 2002 36.77 37.75 36.77 37.01 149,600 -0.67(-1.78%)
Jul 12, 2002 38.51 39.41 37.40 37.68 346,100 -1.02(-2.64%)
Jul 11, 2002 38.64 38.85 38.25 38.70 189,400 +0.06(+0.16%)
Jul 10, 2002 39.10 39.25 37.20 38.64 263,000 -0.08(-0.21%)
Jul 09, 2002 39.35 39.35 38.72 38.72 196,000 -0.63(-1.60%)
Jul 08, 2002 39.61 39.70 39.06 39.35 121,700 -0.26(-0.66%)
Jul 05, 2002 39.00 39.90 39.00 39.61 72,500 +0.55(+1.41%)
Jul 04, 2002 38.75 39.45 38.27 39.06 227,600 +0.00(+0.00%)
Jul 03, 2002 38.75 39.45 38.27 39.06 226,800 +0.46(+1.19%)
Jul 02, 2002 39.38 39.94 38.50 38.60 99,800 -0.89(-2.25%)
Jul 01, 2002 40.00 40.10 39.44 39.49 160,000 -0.61(-1.52%)
Jun 28, 2002 40.20 41.41 39.95 40.10 153,800 -0.06(-0.15%)
Jun 27, 2002 40.34 40.64 39.80 40.16 209,800 +0.13(+0.32%)
Jun 26, 2002 40.25 40.45 39.91 40.03 118,500 -0.42(-1.04%)
Jun 25, 2002 40.44 40.80 39.96 40.45 134,200 -1.07(-2.58%)
Jun 21, 2002 41.18 41.79 40.90 41.52 469,800 +0.96(+2.37%)
Jun 20, 2002 41.80 42.09 40.22 40.56 87,200 -0.49(-1.19%)
Jun 19, 2002 41.27 41.90 41.02 41.05 92,200 -0.23(-0.56%)
Jun 18, 2002 40.82 42.13 40.82 41.28 69,200 +0.45(+1.10%)
Jun 17, 2002 39.90 41.06 39.90 40.83 155,400 +0.89(+2.23%)
Jun 14, 2002 38.99 40.14 38.48 39.94 187,000 +0.84(+2.15%)
Jun 12, 2002 39.74 39.93 38.77 39.10 148,200 -0.65(-1.64%)
Jun 11, 2002 41.04 41.28 39.74 39.75 83,100 -1.08(-2.65%)
Jun 10, 2002 41.05 41.63 40.76 40.83 108,300 -0.07(-0.17%)
Jun 07, 2002 39.49 41.21 39.35 40.90 119,900 +1.21(+3.05%)
Jun 06, 2002 39.65 40.45 39.50 39.69 87,400 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.