Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 52.93 52.93 52.02 52.90 84,800 -0.05(-0.09%)
Aug 30, 2004 52.60 53.00 52.46 52.95 22,800 -0.03(-0.06%)
Aug 27, 2004 52.35 53.09 52.14 52.98 42,400 +0.04(+0.08%)
Aug 26, 2004 52.08 53.00 52.06 52.94 60,700 +0.24(+0.46%)
Aug 25, 2004 52.49 52.77 51.97 52.70 62,500 +0.57(+1.09%)
Aug 24, 2004 51.69 52.40 51.07 52.13 92,900 +1.25(+2.46%)
Aug 23, 2004 52.00 52.19 50.84 50.88 50,100 -0.94(-1.81%)
Aug 20, 2004 50.84 51.85 50.75 51.82 49,400 +0.84(+1.65%)
Aug 19, 2004 52.02 52.75 50.85 50.98 79,000 -1.47(-2.80%)
Aug 18, 2004 52.43 53.00 51.64 52.45 65,700 -0.20(-0.38%)
Aug 17, 2004 52.27 53.43 51.70 52.65 174,700 +0.68(+1.31%)
Aug 16, 2004 51.92 52.63 51.69 51.97 89,900 +0.20(+0.39%)
Aug 13, 2004 51.51 52.14 50.86 51.77 56,000 +0.54(+1.05%)
Aug 12, 2004 52.26 52.26 50.93 51.23 166,900 -1.29(-2.46%)
Aug 11, 2004 52.92 52.94 52.04 52.52 239,100 -0.88(-1.65%)
Aug 10, 2004 51.38 53.40 51.38 53.40 175,500 +2.32(+4.54%)
Aug 09, 2004 50.84 51.09 50.70 51.08 66,700 +0.54(+1.07%)
Aug 06, 2004 51.36 51.41 50.45 50.54 75,800 -0.40(-0.79%)
Aug 05, 2004 52.69 52.69 50.59 50.94 108,700 -1.56(-2.97%)
Aug 04, 2004 51.63 52.64 51.24 52.50 115,000 +1.08(+2.10%)
Aug 03, 2004 51.54 51.94 51.40 51.42 67,700 -0.42(-0.81%)
Aug 02, 2004 51.76 52.28 51.44 51.84 88,100 -0.20(-0.38%)
Jul 30, 2004 51.90 52.79 51.36 52.04 198,600 +0.18(+0.35%)
Jul 29, 2004 52.24 52.61 51.49 51.86 138,200 +0.02(+0.05%)
Jul 28, 2004 49.89 52.36 49.88 51.84 151,500 +1.66(+3.32%)
Jul 27, 2004 51.09 51.32 49.90 50.17 122,500 -0.27(-0.54%)
Jul 26, 2004 52.03 52.80 50.44 50.44 142,000 -1.23(-2.38%)
Jul 23, 2004 51.72 51.94 51.02 51.67 153,900 +0.67(+1.31%)
Jul 22, 2004 51.07 51.29 50.41 51.00 61,100 -0.16(-0.31%)
Jul 21, 2004 52.63 53.35 51.13 51.16 102,400 -1.42(-2.70%)
Jul 20, 2004 51.48 52.58 51.48 52.58 56,800 +1.04(+2.02%)
Jul 19, 2004 52.60 52.60 51.44 51.54 99,300 -0.80(-1.53%)
Jul 16, 2004 53.07 53.08 52.09 52.34 67,300 -0.48(-0.91%)
Jul 15, 2004 52.41 53.25 52.41 52.82 101,200 -0.08(-0.15%)
Jul 14, 2004 52.41 53.34 52.05 52.90 190,400 +0.45(+0.86%)
Jul 13, 2004 52.60 53.15 52.36 52.45 266,800 -0.36(-0.68%)
Jul 12, 2004 53.66 53.90 52.55 52.81 300,700 -0.82(-1.53%)
Jul 09, 2004 51.94 53.67 51.32 53.63 390,400 +1.92(+3.71%)
Jul 08, 2004 49.76 51.94 49.65 51.71 321,600 +1.76(+3.52%)
Jul 07, 2004 49.00 50.38 48.67 49.95 145,100 +1.40(+2.88%)
Jul 06, 2004 48.78 49.63 48.54 48.55 92,000 -0.26(-0.53%)
Jul 02, 2004 49.57 49.83 48.63 48.81 110,000 -1.07(-2.15%)
Jul 01, 2004 48.33 50.09 48.01 49.88 234,900 +1.24(+2.55%)
Jun 30, 2004 47.90 48.80 47.12 48.64 150,700 +0.91(+1.91%)
Jun 29, 2004 47.35 47.91 47.00 47.73 57,500 +0.66(+1.40%)
Jun 28, 2004 48.42 48.42 47.07 47.07 120,700 -0.80(-1.67%)
Jun 25, 2004 48.34 48.72 47.87 47.87 174,400 -0.78(-1.60%)
Jun 24, 2004 47.99 48.69 47.90 48.65 99,700 +0.99(+2.08%)
Jun 23, 2004 47.65 47.95 47.21 47.66 44,300 +0.11(+0.23%)
Jun 22, 2004 47.31 47.65 47.24 47.55 123,700 +0.23(+0.49%)
Jun 21, 2004 47.99 47.99 47.27 47.32 89,300 -0.49(-1.02%)
Jun 18, 2004 47.70 48.03 47.53 47.81 166,700 -0.14(-0.29%)
Jun 17, 2004 48.24 48.24 47.52 47.95 76,700 -0.05(-0.10%)
Jun 16, 2004 47.70 48.16 47.56 48.00 119,900 +0.19(+0.40%)
Jun 15, 2004 48.25 48.35 47.70 47.81 283,200 -0.16(-0.33%)
Jun 14, 2004 47.71 48.12 47.71 47.97 60,700 +0.01(+0.02%)
Jun 10, 2004 47.72 48.43 47.72 47.96 88,200 +0.07(+0.15%)
Jun 09, 2004 48.15 48.16 47.71 47.89 106,400 -0.04(-0.08%)
Jun 08, 2004 48.20 48.20 47.50 47.93 115,900 -0.07(-0.15%)
Jun 07, 2004 48.10 48.19 47.85 48.00 135,800 +0.26(+0.54%)
Jun 04, 2004 47.60 48.22 47.51 47.74 144,600 +0.67(+1.42%)
Jun 03, 2004 47.51 47.81 46.97 47.07 71,300 -0.54(-1.13%)
Jun 02, 2004 47.79 48.00 47.15 47.61 108,500 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.