Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.24 28.40 27.47 27.81 184,158 -0.55(-1.94%)
Aug 28, 2009 28.64 28.64 27.96 28.36 77,913 -0.09(-0.32%)
Aug 27, 2009 28.64 28.65 27.98 28.45 70,053 +0.02(+0.07%)
Aug 26, 2009 28.44 28.76 28.25 28.43 107,596 -0.10(-0.35%)
Aug 25, 2009 28.25 28.73 28.05 28.53 87,322 +0.48(+1.71%)
Aug 24, 2009 28.44 28.59 27.99 28.05 76,414 -0.39(-1.37%)
Aug 21, 2009 28.00 28.49 27.65 28.44 102,859 +0.55(+1.97%)
Aug 20, 2009 27.68 27.93 27.67 27.89 53,951 +0.09(+0.32%)
Aug 19, 2009 27.61 27.98 27.27 27.80 106,522 +0.04(+0.14%)
Aug 18, 2009 27.59 27.93 27.33 27.76 129,301 +0.35(+1.28%)
Aug 17, 2009 27.18 27.57 26.60 27.41 259,247 +0.01(+0.04%)
Aug 14, 2009 27.76 27.93 27.16 27.40 156,104 -0.48(-1.72%)
Aug 13, 2009 27.77 27.96 27.38 27.88 65,063 +0.14(+0.50%)
Aug 12, 2009 27.57 28.17 27.54 27.74 98,834 +0.09(+0.33%)
Aug 11, 2009 28.20 28.20 27.45 27.65 113,979 -0.56(-1.99%)
Aug 10, 2009 27.93 28.46 27.65 28.21 189,716 +0.17(+0.61%)
Aug 07, 2009 26.85 28.18 26.78 28.04 307,477 +1.55(+5.85%)
Aug 06, 2009 26.78 26.96 26.34 26.49 183,858 -0.12(-0.45%)
Aug 05, 2009 26.68 26.87 26.25 26.61 221,779 +0.04(+0.15%)
Aug 04, 2009 26.11 26.78 25.87 26.57 281,253 +0.42(+1.61%)
Aug 03, 2009 25.90 26.17 25.43 26.15 526,083 +0.58(+2.27%)
Jul 31, 2009 25.87 25.93 25.41 25.57 270,066 -0.29(-1.12%)
Jul 30, 2009 25.81 26.42 25.67 25.86 334,827 +0.34(+1.33%)
Jul 29, 2009 25.17 25.61 25.09 25.52 223,805 +0.06(+0.24%)
Jul 28, 2009 25.00 25.57 24.99 25.46 225,494 +0.31(+1.23%)
Jul 27, 2009 24.90 25.41 24.80 25.15 193,474 +0.09(+0.36%)
Jul 24, 2009 24.73 25.26 24.51 25.06 143,723 +0.11(+0.44%)
Jul 23, 2009 24.92 25.52 24.81 24.95 244,449 -0.02(-0.08%)
Jul 22, 2009 24.48 25.04 24.29 24.97 230,467 +0.48(+1.96%)
Jul 21, 2009 25.10 25.32 24.24 24.49 249,435 -0.51(-2.04%)
Jul 20, 2009 25.08 25.25 24.80 25.00 243,811 -0.03(-0.12%)
Jul 17, 2009 25.47 26.13 25.00 25.03 208,698 -0.37(-1.46%)
Jul 16, 2009 25.22 25.46 24.97 25.40 177,845 -0.01(-0.04%)
Jul 15, 2009 24.86 25.55 24.70 25.41 252,420 +0.77(+3.12%)
Jul 14, 2009 24.68 24.97 24.14 24.64 301,860 +0.08(+0.33%)
Jul 13, 2009 24.33 24.63 23.92 24.56 226,129 +0.47(+1.95%)
Jul 10, 2009 24.15 24.47 23.96 24.09 215,490 -0.11(-0.45%)
Jul 09, 2009 24.26 24.89 24.05 24.20 367,231 +0.20(+0.83%)
Jul 08, 2009 25.39 25.47 23.70 24.00 677,768 -1.39(-5.47%)
Jul 07, 2009 26.59 26.87 25.28 25.39 577,745 +0.10(+0.40%)
Jul 06, 2009 25.05 25.84 24.63 25.29 518,237 +0.04(+0.16%)
Jul 02, 2009 25.67 26.18 25.00 25.25 189,820 -0.70(-2.70%)
Jul 01, 2009 25.88 26.20 25.37 25.95 509,248 +0.33(+1.29%)
Jun 30, 2009 26.16 26.38 25.31 25.62 364,468 -0.45(-1.73%)
Jun 29, 2009 26.20 26.48 25.82 26.07 204,077 +0.01(+0.04%)
Jun 26, 2009 25.92 26.34 25.88 26.06 615,359 +0.10(+0.39%)
Jun 25, 2009 25.83 26.11 25.54 25.96 230,024 +0.17(+0.66%)
Jun 24, 2009 25.74 26.34 25.47 25.79 311,497 +0.22(+0.86%)
Jun 23, 2009 25.95 26.23 25.39 25.57 333,973 -0.40(-1.54%)
Jun 22, 2009 26.95 26.95 25.97 25.97 173,780 -0.38(-1.44%)
Jun 19, 2009 26.74 27.07 26.30 26.35 212,360 -0.22(-0.83%)
Jun 18, 2009 26.37 26.63 25.99 26.57 221,119 +0.35(+1.33%)
Jun 17, 2009 26.25 26.37 25.93 26.22 323,248 +0.16(+0.61%)
Jun 16, 2009 26.34 26.37 25.64 26.06 343,223 -0.07(-0.27%)
Jun 15, 2009 25.79 26.24 25.51 26.13 441,306 +0.10(+0.38%)
Jun 12, 2009 25.71 26.09 25.41 26.03 312,624 -0.14(-0.53%)
Jun 11, 2009 26.38 26.81 25.96 26.17 361,417 -0.10(-0.38%)
Jun 10, 2009 26.61 26.99 25.98 26.27 239,992 -0.10(-0.38%)
Jun 09, 2009 26.43 26.91 26.18 26.37 224,075 +0.11(+0.42%)
Jun 08, 2009 26.04 26.62 25.88 26.26 182,061 -0.06(-0.23%)
Jun 05, 2009 26.09 26.99 25.81 26.32 209,694 +0.41(+1.58%)
Jun 04, 2009 25.96 26.45 25.46 25.91 207,686 -0.15(-0.58%)
Jun 03, 2009 26.07 26.24 25.73 26.06 297,040 +0.37(+1.44%)
Jun 02, 2009 25.79 25.92 25.30 25.69 217,044 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.