Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 31.03 31.19 30.91 30.99 0 -0.16(-0.51%)
Aug 29, 2013 30.98 31.30 30.80 31.15 83,570 +0.15(+0.48%)
Aug 28, 2013 30.61 31.11 30.61 31.00 99,460 +0.33(+1.08%)
Aug 27, 2013 31.56 31.77 30.65 30.67 148,165 -1.15(-3.61%)
Aug 26, 2013 32.13 32.43 31.76 31.82 0 -0.33(-1.03%)
Aug 23, 2013 32.19 32.32 31.81 32.15 0 -0.03(-0.09%)
Aug 22, 2013 31.86 32.41 31.76 32.18 73,393 +0.43(+1.35%)
Aug 21, 2013 31.84 32.15 31.64 31.75 0 -0.24(-0.75%)
Aug 20, 2013 32.05 32.13 31.81 31.99 98,723 +0.06(+0.19%)
Aug 19, 2013 32.43 32.95 31.71 31.93 256,118 +0.46(+1.46%)
Aug 16, 2013 31.63 31.85 31.44 31.47 0 -0.29(-0.91%)
Aug 15, 2013 32.22 32.49 31.62 31.76 89,150 -0.94(-2.87%)
Aug 14, 2013 32.83 32.99 32.65 32.70 46,075 -0.23(-0.70%)
Aug 13, 2013 33.05 33.05 32.65 32.93 71,820 -0.07(-0.21%)
Aug 12, 2013 32.96 33.50 32.88 33.00 120,544 -0.31(-0.93%)
Aug 09, 2013 33.63 33.74 33.28 33.31 94,452 -0.38(-1.13%)
Aug 08, 2013 33.77 33.98 33.37 33.69 72,379 +0.02(+0.06%)
Aug 07, 2013 34.44 34.44 33.63 33.67 89,796 -0.79(-2.29%)
Aug 06, 2013 34.60 34.77 34.35 34.46 56,383 -0.32(-0.92%)
Aug 05, 2013 34.68 34.90 34.48 34.78 195,515 -0.05(-0.14%)
Aug 02, 2013 34.50 34.90 34.43 34.83 187,154 +0.40(+1.16%)
Aug 01, 2013 34.13 34.47 33.87 34.43 201,855 +0.58(+1.71%)
Jul 31, 2013 33.60 34.09 33.37 33.85 0 +0.24(+0.71%)
Jul 30, 2013 33.45 33.62 33.18 33.61 0 +0.01(+0.03%)
Jul 29, 2013 31.46 33.64 31.18 33.60 0 -0.28(-0.83%)
Jul 26, 2013 34.93 35.34 33.68 33.88 0 -1.37(-3.89%)
Jul 25, 2013 35.14 35.38 34.95 35.25 0 +0.06(+0.17%)
Jul 24, 2013 34.82 35.77 34.82 35.19 0 +0.37(+1.06%)
Jul 23, 2013 34.91 35.04 34.74 34.82 0 -0.06(-0.17%)
Jul 22, 2013 34.73 34.99 34.70 34.88 0 +0.02(+0.06%)
Jul 19, 2013 34.81 35.12 34.71 34.86 0 -0.09(-0.26%)
Jul 18, 2013 34.90 35.11 34.83 34.95 0 +0.11(+0.32%)
Jul 17, 2013 34.69 34.98 34.56 34.84 41,184 +0.31(+0.90%)
Jul 16, 2013 34.55 34.70 34.41 34.53 0 -0.02(-0.06%)
Jul 15, 2013 34.27 34.58 34.15 34.55 0 +0.28(+0.82%)
Jul 12, 2013 34.24 34.44 34.09 34.27 0 +0.01(+0.03%)
Jul 11, 2013 34.13 34.40 33.82 34.26 0 +0.40(+1.18%)
Jul 10, 2013 34.17 34.26 33.66 33.86 0 -0.29(-0.85%)
Jul 09, 2013 33.89 34.35 33.80 34.15 0 +0.35(+1.04%)
Jul 08, 2013 34.15 34.15 33.66 33.80 0 -0.31(-0.91%)
Jul 05, 2013 34.29 34.29 33.52 34.11 0 +0.60(+1.79%)
Jul 03, 2013 32.47 34.34 32.06 33.51 0 +1.00(+3.08%)
Jul 02, 2013 32.33 32.67 32.05 32.51 0 +0.23(+0.71%)
Jul 01, 2013 31.67 32.33 31.35 32.28 0 +0.81(+2.57%)
Jun 28, 2013 31.73 31.86 31.39 31.47 216,551 -0.30(-0.94%)
Jun 27, 2013 31.44 31.92 31.28 31.77 0 +0.53(+1.70%)
Jun 26, 2013 31.56 31.64 31.19 31.24 0 -0.14(-0.45%)
Jun 25, 2013 31.39 31.55 31.18 31.38 0 +0.20(+0.64%)
Jun 24, 2013 31.27 31.52 31.01 31.18 0 -0.36(-1.14%)
Jun 21, 2013 32.16 32.31 31.34 31.54 254,291 -0.54(-1.68%)
Jun 20, 2013 32.49 32.49 32.01 32.08 0 -0.81(-2.46%)
Jun 19, 2013 34.04 34.15 32.87 32.89 0 -1.24(-3.63%)
Jun 18, 2013 33.98 34.17 33.35 34.13 0 +0.23(+0.68%)
Jun 17, 2013 34.16 34.36 33.65 33.90 0 -0.04(-0.12%)
Jun 14, 2013 34.47 34.47 33.87 33.94 0 -0.56(-1.62%)
Jun 13, 2013 34.14 34.64 33.77 34.50 175,570 +0.40(+1.17%)
Jun 12, 2013 34.61 34.61 33.99 34.10 117,690 -0.36(-1.04%)
Jun 11, 2013 34.62 34.81 34.03 34.46 104,593 -0.54(-1.54%)
Jun 10, 2013 35.02 35.08 34.59 35.00 0 +0.03(+0.09%)
Jun 07, 2013 34.84 35.07 34.55 34.97 0 +0.18(+0.52%)
Jun 06, 2013 34.56 34.83 34.47 34.79 87,933 +0.19(+0.55%)
Jun 05, 2013 34.87 34.91 34.41 34.60 0 -0.36(-1.03%)
Jun 04, 2013 35.01 35.15 34.44 34.96 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.