Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

41.63 +0.26 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.774 6.868 6.726 6.801 137,129 +0.03(+0.50%)
Aug 28, 2003 6.726 6.794 6.659 6.767 72,041 +0.05(+0.81%)
Aug 27, 2003 6.726 6.753 6.699 6.713 107,248 -0.08(-1.19%)
Aug 26, 2003 6.828 6.861 6.692 6.794 108,727 +0.08(+1.21%)
Aug 25, 2003 6.740 6.814 6.557 6.713 113,313 -0.04(-0.60%)
Aug 22, 2003 6.692 6.767 6.632 6.753 334,761 +0.11(+1.63%)
Aug 21, 2003 6.510 6.787 6.510 6.645 229,140 -0.01(-0.20%)
Aug 20, 2003 6.828 6.828 6.523 6.659 226,922 -0.11(-1.70%)
Aug 19, 2003 6.706 6.888 6.706 6.774 379,732 +0.03(+0.40%)
Aug 18, 2003 6.686 6.841 6.679 6.747 187,573 +0.09(+1.42%)
Aug 15, 2003 6.679 6.916 6.625 6.652 57,100 +0.04(+0.61%)
Aug 14, 2003 6.625 6.665 6.557 6.611 254,584 +0.05(+0.82%)
Aug 13, 2003 6.591 6.638 6.429 6.557 140,679 +0.01(+0.10%)
Aug 12, 2003 6.422 6.584 6.422 6.550 251,034 +0.11(+1.79%)
Aug 11, 2003 6.253 6.517 6.253 6.436 178,105 +0.06(+0.95%)
Aug 08, 2003 6.287 6.395 6.273 6.375 238,312 +0.09(+1.40%)
Aug 07, 2003 6.152 6.287 6.104 6.287 180,176 +0.15(+2.42%)
Aug 06, 2003 6.098 6.152 5.969 6.138 275,442 +0.12(+2.02%)
Aug 05, 2003 6.057 6.185 6.016 6.016 383,578 -0.07(-1.11%)
Aug 04, 2003 6.185 6.206 6.064 6.084 294,673 -0.10(-1.64%)
Aug 01, 2003 6.185 6.321 6.091 6.185 138,017 -0.07(-1.19%)
Jul 31, 2003 6.436 6.436 6.185 6.260 153,253 -0.07(-1.07%)
Jul 30, 2003 6.354 6.415 6.185 6.327 220,856 +0.00(+0.00%)
Jul 29, 2003 6.179 6.388 6.084 6.327 560,056 +0.10(+1.63%)
Jul 28, 2003 6.354 6.415 6.145 6.226 509,908 -0.16(-2.44%)
Jul 25, 2003 6.544 6.544 6.280 6.381 430,471 -0.04(-0.63%)
Jul 24, 2003 6.456 6.544 6.361 6.422 551,328 -0.01(-0.21%)
Jul 23, 2003 6.185 6.483 6.104 6.436 447,926 +0.25(+4.04%)
Jul 22, 2003 6.503 6.557 5.942 6.185 2,758,863 -0.40(-6.06%)
Jul 21, 2003 6.625 6.706 6.530 6.584 115,532 -0.02(-0.31%)
Jul 18, 2003 6.618 6.638 6.530 6.605 135,354 -0.01(-0.19%)
Jul 17, 2003 6.733 6.753 6.530 6.617 479,583 -0.15(-2.21%)
Jul 16, 2003 6.726 6.828 6.719 6.767 231,359 +0.04(+0.60%)
Jul 15, 2003 6.909 6.949 6.726 6.726 331,803 -0.18(-2.64%)
Jul 14, 2003 6.963 7.091 6.909 6.909 420,116 -0.05(-0.78%)
Jul 11, 2003 7.064 7.064 6.902 6.963 242,380 -0.07(-0.96%)
Jul 10, 2003 7.098 7.112 6.929 7.030 265,679 -0.12(-1.70%)
Jul 09, 2003 7.132 7.159 7.003 7.152 182,247 +0.09(+1.34%)
Jul 08, 2003 6.963 7.098 6.929 7.057 208,874 +0.00(+0.00%)
Jul 07, 2003 7.037 7.139 6.956 7.057 348,075 +0.07(+1.06%)
Jul 03, 2003 7.030 7.030 6.929 6.983 142,307 -0.01(-0.18%)
Jul 02, 2003 6.997 7.159 6.963 6.996 236,241 -0.05(-0.78%)
Jul 01, 2003 7.233 7.233 6.956 7.051 632,541 -0.17(-2.34%)
Jun 30, 2003 7.105 7.254 7.105 7.220 167,011 +0.09(+1.33%)
Jun 27, 2003 7.247 7.206 7.105 7.125 217,158 -0.06(-0.85%)
Jun 26, 2003 7.166 7.254 7.139 7.186 205,028 +0.07(+0.95%)
Jun 25, 2003 7.247 7.348 7.118 7.118 314,643 -0.11(-1.50%)
Jun 24, 2003 7.301 7.355 7.057 7.226 778,250 -0.10(-1.38%)
Jun 23, 2003 7.368 7.416 7.301 7.328 307,986 -0.05(-0.64%)
Jun 20, 2003 7.646 7.706 7.362 7.375 446,891 -0.33(-4.30%)
Jun 19, 2003 7.794 7.794 7.666 7.706 218,342 -0.09(-1.13%)
Jun 18, 2003 7.774 7.875 7.733 7.794 537,423 +0.02(+0.26%)
Jun 17, 2003 7.639 7.801 7.592 7.774 721,298 +0.16(+2.13%)
Jun 16, 2003 7.544 7.632 7.524 7.612 660,352 +0.05(+0.63%)
Jun 13, 2003 7.504 7.598 7.504 7.564 1,006,060 +0.03(+0.36%)
Jun 12, 2003 7.402 7.571 7.402 7.537 310,205 +0.03(+0.36%)
Jun 11, 2003 7.470 7.639 7.429 7.510 291,122 +0.06(+0.82%)
Jun 10, 2003 7.301 7.490 7.301 7.450 323,815 +0.15(+2.04%)
Jun 09, 2003 7.612 7.639 7.294 7.301 966,955 -0.31(-4.09%)
Jun 06, 2003 7.828 8.112 7.510 7.612 1,394,372 +0.06(+0.81%)
Jun 05, 2003 7.206 7.632 7.098 7.551 830,321 +0.31(+4.30%)
Jun 04, 2003 7.037 7.267 7.037 7.239 607,097 +0.23(+3.27%)
Jun 03, 2003 6.875 7.037 6.861 7.010 415,382 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.