Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.17 17.41 16.94 17.29 316,850 +0.07(+0.42%)
Aug 30, 2006 17.17 17.39 17.13 17.22 272,200 +0.00(+0.00%)
Aug 29, 2006 16.93 17.25 16.73 17.22 468,982 +0.10(+0.59%)
Aug 28, 2006 16.33 17.17 16.33 17.11 662,977 +0.74(+4.50%)
Aug 25, 2006 16.34 16.60 16.23 16.38 529,773 -0.03(-0.18%)
Aug 24, 2006 16.77 16.86 16.39 16.41 549,172 -0.32(-1.90%)
Aug 23, 2006 16.70 17.17 16.67 16.73 737,520 -0.02(-0.13%)
Aug 22, 2006 16.64 16.75 16.32 16.75 458,463 +0.14(+0.83%)
Aug 21, 2006 16.39 16.70 16.34 16.61 648,575 +0.22(+1.32%)
Aug 18, 2006 16.24 16.43 16.15 16.39 574,947 +0.12(+0.75%)
Aug 17, 2006 16.24 16.39 15.97 16.27 848,596 +0.14(+0.85%)
Aug 16, 2006 15.56 16.20 15.56 16.13 714,452 +0.68(+4.39%)
Aug 15, 2006 15.32 15.53 15.02 15.45 564,661 +0.39(+2.59%)
Aug 14, 2006 14.91 15.22 14.80 15.06 496,129 +0.27(+1.85%)
Aug 11, 2006 14.47 14.92 14.25 14.79 566,942 +0.26(+1.80%)
Aug 10, 2006 14.62 14.70 14.31 14.53 478,272 -0.14(-0.95%)
Aug 09, 2006 14.82 15.40 14.62 14.67 641,024 +0.17(+1.20%)
Aug 08, 2006 14.34 14.71 13.94 14.49 1,218,823 +0.67(+4.86%)
Aug 07, 2006 13.75 13.87 13.66 13.82 628,879 +0.09(+0.68%)
Aug 04, 2006 13.64 13.94 13.54 13.73 768,636 +0.06(+0.48%)
Aug 03, 2006 13.46 13.82 13.33 13.66 1,025,721 +0.19(+1.45%)
Aug 02, 2006 13.38 13.61 13.38 13.47 433,462 +0.03(+0.22%)
Aug 01, 2006 13.61 13.75 13.38 13.44 1,036,575 -0.36(-2.62%)
Jul 31, 2006 13.79 14.06 13.75 13.80 341,337 -0.04(-0.31%)
Jul 28, 2006 13.08 14.07 13.08 13.84 1,106,246 +0.79(+6.03%)
Jul 27, 2006 13.20 13.49 12.99 13.06 1,129,783 -0.50(-3.67%)
Jul 26, 2006 13.98 14.16 13.14 13.56 1,017,916 -0.64(-4.48%)
Jul 25, 2006 13.95 14.21 13.75 14.19 855,842 +0.12(+0.87%)
Jul 24, 2006 14.44 14.44 13.98 14.07 796,943 -0.38(-2.60%)
Jul 21, 2006 14.68 14.73 14.35 14.44 221,347 -0.26(-1.77%)
Jul 20, 2006 15.01 15.21 14.64 14.70 535,610 -0.36(-2.40%)
Jul 19, 2006 14.73 15.22 14.65 15.06 964,189 +0.30(+2.05%)
Jul 18, 2006 14.94 14.97 14.65 14.76 769,354 -0.18(-1.21%)
Jul 17, 2006 14.83 15.07 14.83 14.94 379,466 +0.10(+0.68%)
Jul 14, 2006 14.92 15.07 14.62 14.84 462,965 -0.04(-0.24%)
Jul 13, 2006 14.95 15.16 14.86 14.88 493,929 -0.11(-0.72%)
Jul 12, 2006 14.90 15.14 14.88 14.99 343,688 +0.11(+0.73%)
Jul 11, 2006 14.62 14.94 14.62 14.88 490,242 +0.19(+1.28%)
Jul 10, 2006 15.06 15.26 14.62 14.69 1,128,341 -0.29(-1.93%)
Jul 07, 2006 15.03 15.22 14.91 14.98 722,644 -0.11(-0.72%)
Jul 06, 2006 15.33 15.33 15.03 15.09 742,769 -0.14(-0.95%)
Jul 05, 2006 15.32 15.46 15.19 15.23 651,624 -0.09(-0.61%)
Jul 03, 2006 15.30 15.58 15.18 15.32 127,050 +0.04(+0.24%)
Jun 30, 2006 15.56 15.57 15.22 15.29 519,115 -0.26(-1.67%)
Jun 29, 2006 15.37 15.73 15.29 15.55 480,023 +0.18(+1.17%)
Jun 28, 2006 15.19 15.41 15.09 15.37 252,957 +0.25(+1.67%)
Jun 27, 2006 15.38 15.56 15.04 15.12 235,686 -0.27(-1.74%)
Jun 26, 2006 15.16 15.41 15.16 15.38 286,490 +0.22(+1.43%)
Jun 23, 2006 15.27 15.27 14.93 15.17 522,181 -0.07(-0.47%)
Jun 22, 2006 15.38 15.38 15.17 15.24 320,079 -0.17(-1.08%)
Jun 21, 2006 14.81 15.45 14.81 15.40 758,246 +0.55(+3.69%)
Jun 20, 2006 15.17 15.23 14.83 14.86 1,082,828 -0.56(-3.65%)
Jun 19, 2006 15.82 15.85 15.23 15.42 334,492 -0.42(-2.64%)
Jun 16, 2006 16.10 16.21 15.66 15.84 354,461 -0.31(-1.92%)
Jun 15, 2006 15.67 16.33 15.61 16.15 864,720 +0.51(+3.28%)
Jun 14, 2006 15.70 16.13 15.09 15.63 603,209 +0.13(+0.84%)
Jun 13, 2006 15.88 15.93 15.32 15.51 854,842 -0.51(-3.16%)
Jun 12, 2006 16.80 16.83 15.99 16.01 1,260,277 -0.70(-4.19%)
Jun 09, 2006 16.79 17.04 16.49 16.71 930,914 +0.02(+0.13%)
Jun 08, 2006 16.49 17.01 16.43 16.69 1,151,781 -0.02(-0.13%)
Jun 07, 2006 17.12 17.15 16.54 16.71 1,173,654 -0.34(-1.99%)
Jun 06, 2006 16.89 17.07 16.80 17.05 1,064,218 +0.23(+1.37%)
Jun 05, 2006 17.14 17.20 16.79 16.82 721,386 -0.31(-1.81%)
Jun 02, 2006 17.22 17.34 17.04 17.13 351,186 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.