Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.16 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.448 3.448 3.448 3.448 0 +0.00(+0.00%)
Aug 29, 2002 3.245 3.448 3.245 3.448 3,204 +0.16(+4.91%)
Aug 28, 2002 3.448 3.529 3.286 3.286 4,929 -0.16(-4.71%)
Aug 27, 2002 3.448 3.448 3.448 3.448 0 +0.00(+0.00%)
Aug 26, 2002 3.367 3.448 3.367 3.448 1,971 +0.15(+4.42%)
Aug 23, 2002 3.302 3.302 3.302 3.302 123 +0.08(+2.52%)
Aug 22, 2002 3.140 3.221 3.002 3.221 4,190 +0.15(+4.75%)
Aug 21, 2002 2.913 3.075 2.913 3.075 739 +0.24(+8.60%)
Aug 20, 2002 2.832 2.832 2.832 2.832 0 +0.03(+1.16%)
Aug 16, 2002 2.799 2.799 2.799 2.799 616 +0.08(+2.99%)
Aug 15, 2002 2.718 2.718 2.718 2.718 0 +0.00(+0.00%)
Aug 14, 2002 2.613 2.718 2.613 2.718 10,476 +0.06(+2.13%)
Aug 13, 2002 2.791 2.791 2.596 2.661 5,669 -0.11(-4.09%)
Aug 12, 2002 2.775 2.775 2.775 2.775 0 +0.05(+1.79%)
Aug 07, 2002 2.726 2.751 2.726 2.726 1,725 +0.00(+0.00%)
Aug 06, 2002 2.734 2.734 2.726 2.726 616 -0.06(-2.33%)
Aug 05, 2002 2.734 2.791 2.726 2.791 14,173 -0.03(-1.15%)
Aug 02, 2002 2.718 2.824 2.718 2.824 2,218 -0.21(-6.95%)
Aug 01, 2002 3.043 3.091 2.678 3.035 6,532 +0.03(+1.04%)
Jul 31, 2002 3.043 3.043 3.003 3.003 1,355 -0.11(-3.61%)
Jul 30, 2002 3.043 3.116 3.002 3.116 6,778 +0.03(+1.05%)
Jul 29, 2002 3.083 3.083 3.083 3.083 616 +0.08(+2.70%)
Jul 26, 2002 3.164 3.165 3.002 3.002 2,588 -0.24(-7.50%)
Jul 25, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Jul 24, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Jul 23, 2002 3.213 3.245 3.205 3.245 19,842 +0.04(+1.27%)
Jul 22, 2002 3.205 3.205 3.205 3.205 0 +0.00(+0.00%)
Jul 19, 2002 3.205 3.205 3.205 3.205 492 -0.00(-0.03%)
Jul 17, 2002 3.245 3.245 3.206 3.206 3,820 -0.03(-0.98%)
Jul 12, 2002 3.319 3.351 3.237 3.237 10,722 -0.01(-0.25%)
Jul 11, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Jul 10, 2002 3.166 3.245 3.164 3.245 44,245 +0.00(+0.00%)
Jul 09, 2002 3.155 3.245 3.155 3.245 1,602 +0.09(+2.85%)
Jul 08, 2002 3.408 3.408 3.155 3.155 25,265 -0.25(-7.40%)
Jul 05, 2002 3.408 3.408 3.408 3.408 123 +0.11(+3.19%)
Jul 04, 2002 3.489 3.489 3.286 3.302 1,602 +0.00(+0.00%)
Jul 03, 2002 3.489 3.489 3.286 3.302 1,602 -0.19(-5.35%)
Jul 02, 2002 3.650 3.650 3.245 3.489 10,229 -0.06(-1.60%)
Jul 01, 2002 3.667 3.667 3.270 3.546 11,462 -0.23(-6.02%)
Jun 28, 2002 3.773 3.773 3.773 3.773 0 +0.00(+0.00%)
Jun 27, 2002 3.773 3.773 3.773 3.773 123 +0.01(+0.22%)
Jun 26, 2002 3.765 3.765 3.765 3.765 0 +0.00(+0.00%)
Jun 25, 2002 3.716 3.781 3.513 3.765 9,613 -0.24(-5.88%)
Jun 21, 2002 3.919 3.919 3.919 4.000 23,417 +0.08(+2.07%)
Jun 20, 2002 3.919 3.919 3.919 3.919 5,422 +0.00(+0.00%)
Jun 19, 2002 3.919 4.049 3.757 3.919 38,946 +0.00(+0.00%)
Jun 18, 2002 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Jun 17, 2002 3.919 3.919 3.919 3.919 2,957 +0.00(+0.00%)
Jun 14, 2002 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Jun 12, 2002 3.919 3.919 3.919 3.919 1,355 +0.00(+0.00%)
Jun 11, 2002 3.919 3.919 3.919 3.919 492 -0.06(-1.43%)
Jun 10, 2002 3.919 3.976 3.919 3.976 3,697 -0.02(-0.61%)
Jun 07, 2002 3.919 4.048 3.919 4.000 15,036 -0.06(-1.40%)
Jun 06, 2002 4.057 4.057 4.057 4.057 1,848 +0.16(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.