Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

36.14 -0.26 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.436 9.442 9.108 9.108 5,441 -0.34(-3.56%)
Aug 28, 2003 9.619 9.882 9.287 9.444 15,417 -0.36(-3.63%)
Aug 27, 2003 9.581 9.799 9.553 9.799 3,930 +0.59(+6.37%)
Aug 26, 2003 9.174 9.212 9.106 9.212 5,139 +0.11(+1.16%)
Aug 25, 2003 9.360 9.360 9.105 9.106 5,139 -0.13(-1.38%)
Aug 22, 2003 9.608 9.699 9.222 9.234 16,929 -0.11(-1.20%)
Aug 21, 2003 9.799 9.799 9.346 9.346 17,534 -0.44(-4.53%)
Aug 20, 2003 9.799 9.799 9.513 9.790 6,953 -0.13(-1.32%)
Aug 19, 2003 9.672 9.920 9.477 9.920 24,789 +0.25(+2.62%)
Aug 18, 2003 9.399 9.669 9.358 9.667 11,790 +0.08(+0.79%)
Aug 15, 2003 9.363 9.591 9.338 9.591 5,743 +0.16(+1.67%)
Aug 14, 2003 9.388 9.434 9.262 9.434 3,930 +0.17(+1.86%)
Aug 13, 2003 9.262 9.338 9.244 9.262 6,953 -0.09(-1.01%)
Aug 12, 2003 9.346 9.356 9.297 9.356 6,953 +0.13(+1.45%)
Aug 11, 2003 9.404 9.404 9.222 9.222 6,348 -0.01(-0.07%)
Aug 08, 2003 9.222 9.229 9.222 9.229 5,139 +0.00(+0.04%)
Aug 07, 2003 9.262 9.368 9.222 9.226 7,557 -0.05(-0.53%)
Aug 06, 2003 9.105 9.396 9.105 9.275 10,580 +0.17(+1.87%)
Aug 05, 2003 9.424 9.424 9.105 9.105 12,092 -0.31(-3.29%)
Aug 04, 2003 9.450 9.472 9.320 9.414 6,348 -0.11(-1.13%)
Aug 01, 2003 9.479 9.675 9.368 9.522 14,510 -0.22(-2.29%)
Jul 31, 2003 9.808 9.922 9.436 9.745 13,301 -0.01(-0.07%)
Jul 30, 2003 9.841 9.866 9.747 9.752 11,487 +0.00(+0.05%)
Jul 29, 2003 9.856 9.924 9.560 9.747 5,441 +0.00(+0.05%)
Jul 28, 2003 9.748 9.833 9.702 9.742 17,534 +0.19(+1.97%)
Jul 25, 2003 9.748 9.857 9.553 9.553 11,185 -0.20(-2.00%)
Jul 24, 2003 9.591 9.752 9.553 9.748 4,232 +0.23(+2.38%)
Jul 23, 2003 9.593 9.593 9.427 9.522 6,348 -0.13(-1.37%)
Jul 22, 2003 9.298 9.654 9.280 9.654 4,534 +0.42(+4.55%)
Jul 21, 2003 9.565 9.626 9.234 9.234 13,301 -0.39(-4.06%)
Jul 18, 2003 9.654 9.836 9.403 9.625 11,790 -0.28(-2.80%)
Jul 17, 2003 9.804 9.924 9.720 9.902 10,883 +0.09(+0.87%)
Jul 16, 2003 9.591 9.889 9.591 9.816 8,767 +0.14(+1.45%)
Jul 15, 2003 9.674 9.675 9.591 9.675 10,580 +0.04(+0.43%)
Jul 14, 2003 9.593 9.635 9.570 9.634 4,836 +0.04(+0.43%)
Jul 11, 2003 9.632 9.634 9.584 9.593 20,859 -0.04(-0.41%)
Jul 10, 2003 9.480 9.634 9.450 9.632 17,534 +0.03(+0.33%)
Jul 09, 2003 9.513 9.601 9.474 9.601 25,394 +0.04(+0.38%)
Jul 08, 2003 9.386 9.591 9.308 9.565 30,835 +0.29(+3.08%)
Jul 07, 2003 9.194 9.278 9.037 9.278 19,347 -0.19(-1.99%)
Jul 03, 2003 9.404 9.551 9.404 9.467 3,023 +0.00(+0.03%)
Jul 02, 2003 9.176 9.525 9.011 9.464 19,650 +0.37(+4.04%)
Jul 01, 2003 8.749 9.097 8.744 9.097 30,231 +0.35(+3.97%)
Jun 30, 2003 8.850 9.012 8.746 8.749 41,114 -0.18(-2.04%)
Jun 27, 2003 8.973 9.174 8.931 8.931 18,138 +0.09(+0.97%)
Jun 26, 2003 8.847 8.848 8.766 8.845 9,976 +0.02(+0.24%)
Jun 25, 2003 8.733 8.948 8.696 8.824 175,038 +0.17(+1.97%)
Jun 24, 2003 8.877 8.958 8.653 8.653 36,579 -0.22(-2.52%)
Jun 23, 2003 8.860 8.895 8.860 8.877 17,231 +0.02(+0.19%)
Jun 20, 2003 9.169 9.169 8.860 8.860 16,324 -0.12(-1.29%)
Jun 19, 2003 9.113 9.113 8.976 8.976 18,441 -0.08(-0.88%)
Jun 18, 2003 9.014 9.055 8.974 9.055 6,046 +0.11(+1.20%)
Jun 17, 2003 8.898 9.143 8.766 8.948 11,487 -0.43(-4.55%)
Jun 16, 2003 9.029 9.374 9.029 9.374 13,301 +0.36(+3.98%)
Jun 13, 2003 8.981 9.141 8.976 9.016 21,766 -0.02(-0.26%)
Jun 12, 2003 9.325 9.325 8.863 9.039 12,394 -0.34(-3.58%)
Jun 11, 2003 9.174 9.374 9.097 9.374 12,999 +0.03(+0.32%)
Jun 10, 2003 9.280 9.345 9.173 9.345 8,162 +0.09(+0.95%)
Jun 09, 2003 9.343 9.343 9.257 9.257 6,650 -0.25(-2.64%)
Jun 06, 2003 9.345 9.737 9.282 9.508 36,277 +0.20(+2.19%)
Jun 05, 2003 9.303 9.345 9.158 9.305 15,115 +0.07(+0.73%)
Jun 04, 2003 9.262 9.303 9.151 9.237 32,347 +0.02(+0.27%)
Jun 03, 2003 9.148 9.219 9.105 9.212 15,417 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.