Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 16.37 16.37 15.83 16.10 321,693 -0.19(-1.20%)
Aug 29, 2002 16.08 16.67 15.72 16.30 190,654 +0.18(+1.10%)
Aug 28, 2002 16.37 16.51 16.10 16.12 92,374 -0.26(-1.60%)
Aug 27, 2002 16.91 16.91 16.21 16.38 240,739 -0.34(-2.03%)
Aug 26, 2002 16.15 16.80 15.93 16.72 133,311 +0.56(+3.46%)
Aug 23, 2002 17.27 17.27 16.16 16.16 258,930 -1.14(-6.60%)
Aug 22, 2002 17.25 17.57 16.94 17.30 297,321 -0.22(-1.26%)
Aug 21, 2002 17.33 17.52 16.78 17.52 156,185 +0.29(+1.67%)
Aug 20, 2002 16.80 17.39 16.71 17.24 256,036 +0.92(+5.66%)
Aug 16, 2002 15.56 16.41 15.25 16.31 124,149 +0.66(+4.21%)
Aug 15, 2002 15.58 15.92 15.43 15.65 81,791 +0.04(+0.23%)
Aug 14, 2002 15.09 15.72 15.04 15.62 146,829 +0.35(+2.27%)
Aug 13, 2002 15.47 15.65 15.06 15.27 128,963 -0.41(-2.64%)
Aug 12, 2002 15.64 15.81 15.37 15.69 75,816 +0.47(+3.06%)
Aug 07, 2002 15.20 15.58 14.86 15.22 162,186 +0.06(+0.39%)
Aug 06, 2002 14.76 15.46 14.71 15.16 150,846 +0.60(+4.13%)
Aug 05, 2002 15.50 15.53 14.39 14.56 282,083 -0.85(-5.49%)
Aug 02, 2002 15.20 15.77 15.07 15.41 128,457 +0.17(+1.11%)
Aug 01, 2002 15.71 15.85 15.24 15.24 119,306 -0.21(-1.37%)
Jul 31, 2002 15.49 16.14 15.15 15.45 288,107 -0.03(-0.22%)
Jul 30, 2002 15.69 16.04 14.83 15.48 203,233 -0.09(-0.60%)
Jul 29, 2002 15.56 15.86 15.26 15.58 207,604 +0.15(+0.99%)
Jul 26, 2002 14.66 15.42 14.50 15.42 69,880 +0.87(+5.99%)
Jul 25, 2002 14.43 15.15 14.31 14.55 269,308 +0.20(+1.42%)
Jul 24, 2002 13.26 14.35 13.09 14.35 484,741 +1.14(+8.65%)
Jul 23, 2002 13.89 14.10 13.14 13.21 403,182 -0.63(-4.59%)
Jul 22, 2002 14.26 14.47 13.33 13.84 394,302 -0.55(-3.82%)
Jul 19, 2002 13.98 14.52 13.98 14.39 376,229 -0.86(-5.66%)
Jul 17, 2002 16.12 16.55 14.95 15.26 242,393 -1.46(-8.76%)
Jul 12, 2002 15.26 16.97 15.03 16.72 1,186,568 +1.49(+9.78%)
Jul 11, 2002 16.56 16.57 13.65 15.23 1,151,958 -1.62(-9.60%)
Jul 10, 2002 17.79 18.04 16.33 16.85 141,632 -1.04(-5.82%)
Jul 09, 2002 18.03 18.03 17.89 17.89 259,285 -0.14(-0.80%)
Jul 08, 2002 18.68 18.68 18.03 18.03 99,343 -0.64(-3.45%)
Jul 05, 2002 18.21 18.95 18.01 18.68 52,683 +0.53(+2.94%)
Jul 04, 2002 18.24 18.36 17.40 18.14 120,369 +0.00(+0.00%)
Jul 03, 2002 18.24 18.36 17.40 18.14 120,369 -0.13(-0.69%)
Jul 02, 2002 19.34 19.48 17.96 18.27 185,929 -0.97(-5.02%)
Jul 01, 2002 18.91 19.86 18.84 19.23 217,941 +0.33(+1.75%)
Jun 28, 2002 18.51 19.89 18.45 18.90 387,332 +0.07(+0.36%)
Jun 27, 2002 18.89 19.05 18.41 18.84 206,483 -0.15(-0.80%)
Jun 26, 2002 18.93 19.58 18.44 18.99 274,523 -0.25(-1.32%)
Jun 25, 2002 20.06 20.24 18.97 19.24 189,000 -0.75(-3.77%)
Jun 21, 2002 20.06 20.07 19.87 20.00 285,745 +0.03(+0.17%)
Jun 20, 2002 19.89 20.41 19.81 19.96 215,460 -0.03(-0.13%)
Jun 19, 2002 19.71 20.50 19.51 19.99 403,870 +0.19(+0.94%)
Jun 18, 2002 19.68 20.07 19.48 19.80 258,221 +0.19(+0.99%)
Jun 17, 2002 20.19 20.43 19.57 19.61 448,521 -0.53(-2.65%)
Jun 14, 2002 19.39 20.43 18.84 20.14 293,659 +0.67(+3.43%)
Jun 12, 2002 19.56 19.94 18.99 19.47 332,404 -0.08(-0.43%)
Jun 11, 2002 19.72 19.96 19.49 19.56 257,040 -0.36(-1.79%)
Jun 10, 2002 20.10 20.31 19.60 19.91 219,713 +0.07(+0.34%)
Jun 07, 2002 19.89 20.10 19.56 19.84 166,911 -0.15(-0.76%)
Jun 06, 2002 20.00 20.18 19.49 20.00 668,353 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.