Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.88 18.01 17.78 17.96 107,848 +0.08(+0.47%)
Aug 28, 2003 17.93 18.00 17.64 17.88 58,117 +0.03(+0.19%)
Aug 27, 2003 17.57 18.15 17.57 17.85 112,337 +0.19(+1.10%)
Aug 26, 2003 17.51 17.77 17.41 17.65 124,858 +0.16(+0.92%)
Aug 25, 2003 17.57 17.66 17.35 17.49 90,011 -0.01(-0.05%)
Aug 22, 2003 18.26 18.28 17.31 17.50 125,685 -0.68(-3.73%)
Aug 21, 2003 17.96 18.29 17.89 18.18 153,681 +0.25(+1.37%)
Aug 20, 2003 17.56 18.03 17.54 17.93 163,839 +0.36(+2.07%)
Aug 19, 2003 17.64 17.66 17.17 17.57 90,483 -0.03(-0.14%)
Aug 18, 2003 17.19 17.77 17.18 17.59 134,426 +0.41(+2.36%)
Aug 15, 2003 16.98 17.19 16.93 17.19 38,390 +0.22(+1.30%)
Aug 14, 2003 16.93 17.01 16.80 16.96 62,606 +0.03(+0.20%)
Aug 13, 2003 16.93 16.98 16.76 16.93 214,397 +0.00(+0.00%)
Aug 12, 2003 16.75 17.08 16.66 16.93 203,766 +0.14(+0.86%)
Aug 11, 2003 16.69 16.86 16.39 16.79 226,564 +0.11(+0.66%)
Aug 08, 2003 16.70 16.80 16.51 16.68 98,162 -0.19(-1.10%)
Aug 07, 2003 17.08 17.08 16.65 16.86 118,243 -0.05(-0.30%)
Aug 06, 2003 16.85 17.01 16.53 16.91 241,093 +0.03(+0.15%)
Aug 05, 2003 17.02 17.23 16.75 16.89 207,546 -0.14(-0.80%)
Aug 04, 2003 16.92 17.27 16.75 17.02 176,715 +0.09(+0.55%)
Aug 01, 2003 17.41 17.42 16.78 16.93 376,465 -0.48(-2.77%)
Jul 31, 2003 17.31 17.76 17.24 17.41 159,114 +0.08(+0.44%)
Jul 30, 2003 17.32 17.43 17.03 17.34 180,613 +0.08(+0.44%)
Jul 29, 2003 17.46 17.71 17.13 17.26 124,385 -0.31(-1.78%)
Jul 28, 2003 16.96 17.60 16.96 17.57 144,939 +0.61(+3.59%)
Jul 25, 2003 16.92 17.10 16.59 16.96 263,655 +0.03(+0.20%)
Jul 24, 2003 16.97 17.02 16.84 16.93 232,116 +0.00(+0.00%)
Jul 23, 2003 16.94 17.08 16.78 16.93 117,062 -0.05(-0.30%)
Jul 22, 2003 16.76 17.34 16.68 16.98 403,161 +0.15(+0.91%)
Jul 21, 2003 16.28 16.83 16.25 16.83 381,426 +0.59(+3.65%)
Jul 18, 2003 15.67 16.34 15.66 16.24 438,717 +0.55(+3.51%)
Jul 17, 2003 15.54 16.47 15.37 15.69 382,017 +0.07(+0.43%)
Jul 16, 2003 16.03 16.13 15.37 15.62 60,834 -0.42(-2.64%)
Jul 15, 2003 16.17 16.51 15.87 16.04 112,455 -0.12(-0.73%)
Jul 14, 2003 16.17 16.51 15.99 16.16 198,804 +0.00(+0.00%)
Jul 11, 2003 15.94 16.17 15.79 16.16 208,373 +0.37(+2.36%)
Jul 10, 2003 16.19 16.21 15.70 15.79 116,589 -0.41(-2.51%)
Jul 09, 2003 16.25 16.34 15.96 16.19 197,978 -0.06(-0.36%)
Jul 08, 2003 16.19 16.38 16.03 16.25 317,166 +0.03(+0.16%)
Jul 07, 2003 15.70 16.26 15.50 16.23 222,075 +0.66(+4.24%)
Jul 03, 2003 15.53 15.66 15.34 15.57 145,766 +0.02(+0.11%)
Jul 02, 2003 15.54 15.80 15.42 15.55 246,409 +0.14(+0.88%)
Jul 01, 2003 15.56 15.67 15.41 15.42 291,178 -0.15(-0.98%)
Jun 30, 2003 15.97 16.30 15.45 15.57 350,832 -0.33(-2.08%)
Jun 27, 2003 15.80 16.57 15.68 15.90 169,391 -0.12(-0.74%)
Jun 26, 2003 15.72 16.02 15.47 16.02 214,279 +0.21(+1.34%)
Jun 25, 2003 15.79 15.85 15.03 15.81 927,401 -0.88(-5.28%)
Jun 24, 2003 16.68 17.08 16.62 16.69 129,819 +0.01(+0.05%)
Jun 23, 2003 16.93 17.13 16.48 16.68 219,240 -0.19(-1.15%)
Jun 20, 2003 16.89 17.41 16.73 16.87 138,679 -0.08(-0.45%)
Jun 19, 2003 17.57 17.78 16.85 16.95 392,176 -0.69(-3.89%)
Jun 18, 2003 17.45 17.76 17.44 17.63 224,792 +0.11(+0.63%)
Jun 17, 2003 17.68 17.68 17.25 17.52 75,482 +0.00(+0.00%)
Jun 16, 2003 17.27 17.74 17.22 17.52 222,784 +0.25(+1.47%)
Jun 13, 2003 17.27 17.35 17.03 17.27 238,258 -0.05(-0.29%)
Jun 12, 2003 17.35 17.63 17.02 17.32 230,226 +0.13(+0.73%)
Jun 11, 2003 16.91 17.26 16.68 17.19 187,583 +0.25(+1.45%)
Jun 10, 2003 16.61 17.08 16.58 16.95 126,984 +0.39(+2.35%)
Jun 09, 2003 16.82 17.09 16.48 16.56 96,980 -0.26(-1.56%)
Jun 06, 2003 16.70 17.08 16.41 16.82 110,092 +0.14(+0.86%)
Jun 05, 2003 16.42 16.68 16.34 16.68 93,791 +0.28(+1.70%)
Jun 04, 2003 16.27 16.64 16.13 16.40 189,236 +0.22(+1.36%)
Jun 03, 2003 16.51 16.58 16.14 16.18 194,198 -0.33(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.